Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	22.93	23.02	22.84	22.93	2,226	+0.06(+0.25%)
Nov 01, 2024	22.90	22.90	22.82	22.88	2,617	-0.17(-0.75%)
Oct 31, 2024	23.23	23.23	23.05	23.05	611	-0.39(-1.65%)
Oct 30, 2024	23.08	23.44	23.08	23.44	1,609	+0.42(+1.81%)
Oct 29, 2024	22.86	23.03	22.84	23.02	4,525	-0.03(-0.15%)
Oct 28, 2024	23.02	23.23	23.00	23.06	1,866	+0.04(+0.18%)
Oct 25, 2024	23.34	23.34	23.01	23.01	2,520	-0.25(-1.09%)
Oct 24, 2024	23.27	23.27	23.27	23.27	89	+0.16(+0.70%)
Oct 23, 2024	23.05	23.11	22.91	23.11	2,298	+0.05(+0.23%)
Oct 22, 2024	23.03	23.08	23.03	23.05	1,175	-0.20(-0.86%)
Oct 21, 2024	23.64	23.64	23.20	23.25	2,799	-0.42(-1.77%)
Oct 18, 2024	23.59	23.67	23.59	23.67	4,103	-0.00(-0.00%)
Oct 17, 2024	23.82	23.82	23.61	23.67	1,543	-0.16(-0.65%)
Oct 16, 2024	23.55	23.89	23.55	23.83	7,265	+0.42(+1.81%)
Oct 15, 2024	23.31	23.52	23.28	23.40	3,380	+0.20(+0.87%)
Oct 14, 2024	22.93	23.33	22.93	23.20	26,401	+0.25(+1.09%)
Oct 11, 2024	23.00	23.00	22.93	22.95	15,135	-0.04(-0.18%)
Oct 10, 2024	22.99	23.04	22.89	22.99	3,868	-0.02(-0.08%)
Oct 09, 2024	23.09	23.17	23.01	23.01	3,228	-0.03(-0.14%)
Oct 08, 2024	23.02	23.04	22.89	23.04	2,507	+0.10(+0.42%)
Oct 07, 2024	23.25	23.25	22.94	22.95	5,023	-0.39(-1.69%)
Oct 04, 2024	23.38	23.38	23.24	23.34	4,648	-0.01(-0.04%)
Oct 03, 2024	23.33	23.41	23.15	23.35	5,598	-0.10(-0.41%)
Oct 02, 2024	23.51	23.66	23.44	23.44	2,893	-0.15(-0.63%)
Oct 01, 2024	24.15	24.15	23.58	23.59	6,088	-0.57(-2.35%)
Sep 30, 2024	24.13	24.20	24.09	24.16	4,011	+0.07(+0.28%)
Sep 27, 2024	24.15	24.26	24.07	24.10	3,053	+0.06(+0.26%)
Sep 26, 2024	24.16	24.16	23.99	24.03	5,776	+0.11(+0.45%)
Sep 25, 2024	24.10	24.10	23.93	23.93	722	-0.46(-1.88%)
Sep 24, 2024	24.24	24.40	24.24	24.39	2,272	+0.18(+0.73%)
Sep 23, 2024	24.41	24.41	24.21	24.21	1,043	-0.21(-0.86%)
Sep 20, 2024	24.76	24.76	24.42	24.42	623	-0.39(-1.55%)
Sep 19, 2024	24.92	24.92	24.78	24.80	3,752	+0.27(+1.12%)
Sep 18, 2024	24.53	24.75	24.38	24.53	3,256	+0.10(+0.41%)
Sep 17, 2024	24.45	24.59	24.35	24.43	2,065	+0.05(+0.19%)
Sep 16, 2024	24.11	24.39	24.11	24.38	4,069	+0.41(+1.71%)
Sep 13, 2024	23.79	24.01	23.79	23.97	5,619	+0.26(+1.09%)
Sep 12, 2024	23.37	23.71	23.21	23.71	3,793	+0.30(+1.29%)
Sep 11, 2024	23.18	23.41	23.18	23.41	1,147	-0.04(-0.19%)
Sep 10, 2024	23.50	23.50	23.45	23.45	597	+0.00(+0.01%)
Sep 09, 2024	23.52	23.52	23.35	23.45	24,984	-0.02(-0.08%)
Sep 06, 2024	23.54	23.54	23.47	23.47	1,646	-0.07(-0.29%)
Sep 05, 2024	23.44	23.58	23.44	23.54	2,248	+0.22(+0.93%)
Sep 04, 2024	23.64	23.67	23.31	23.32	3,842	-0.37(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.