Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	22.41	22.42	22.38	22.38	1,418	-0.22(-0.97%)
Nov 01, 2024	22.56	22.63	22.56	22.60	5,831	+0.24(+1.07%)
Oct 31, 2024	22.39	22.39	22.34	22.36	4,132	-0.54(-2.34%)
Oct 30, 2024	22.96	23.00	22.90	22.90	8,512	-0.20(-0.86%)
Oct 29, 2024	22.99	23.15	22.99	23.09	7,630	+0.23(+1.03%)
Oct 28, 2024	22.87	22.95	22.86	22.86	6,186	+0.17(+0.74%)
Oct 25, 2024	22.71	22.79	22.69	22.69	18,822	+0.03(+0.12%)
Oct 24, 2024	22.56	22.66	22.56	22.66	1,553	+0.12(+0.55%)
Oct 23, 2024	22.60	22.60	22.48	22.54	25,655	-0.33(-1.46%)
Oct 22, 2024	22.75	22.89	22.75	22.87	14,243	+0.11(+0.49%)
Oct 21, 2024	22.75	22.78	22.75	22.76	13,964	-0.10(-0.44%)
Oct 18, 2024	22.81	22.89	22.81	22.86	18,014	+0.25(+1.11%)
Oct 17, 2024	22.64	22.69	22.61	22.61	8,766	+0.11(+0.48%)
Oct 16, 2024	22.54	22.54	22.45	22.50	10,349	+0.06(+0.25%)
Oct 15, 2024	22.51	22.51	22.45	22.45	1,429	-0.14(-0.62%)
Oct 14, 2024	22.48	22.59	22.48	22.59	2,061	+0.07(+0.30%)
Oct 11, 2024	22.34	22.52	22.34	22.52	530	+0.20(+0.90%)
Oct 10, 2024	22.30	22.32	22.30	22.32	3,021	+0.06(+0.28%)
Oct 09, 2024	22.24	22.27	22.21	22.25	5,446	-0.04(-0.17%)
Oct 08, 2024	22.25	22.32	22.23	22.29	2,830	-0.01(-0.04%)
Oct 07, 2024	22.45	22.45	22.29	22.30	3,588	-0.38(-1.69%)
Oct 04, 2024	22.61	22.69	22.61	22.69	6,266	-0.12(-0.54%)
Oct 03, 2024	22.87	22.87	22.80	22.81	1,461	-0.47(-2.00%)
Oct 02, 2024	23.17	23.33	23.17	23.27	2,606	-0.19(-0.79%)
Oct 01, 2024	23.83	23.83	23.43	23.46	1,221	-0.08(-0.35%)
Sep 30, 2024	23.44	23.54	23.40	23.54	1,385	-0.14(-0.60%)
Sep 27, 2024	23.87	23.87	23.68	23.68	4,411	-0.06(-0.26%)
Sep 26, 2024	23.75	23.75	23.75	23.75	353	+0.38(+1.63%)
Sep 25, 2024	23.51	23.51	23.36	23.37	1,860	-0.23(-0.97%)
Sep 24, 2024	23.55	23.59	23.52	23.59	7,216	+0.35(+1.50%)
Sep 23, 2024	23.12	23.28	23.12	23.25	14,087	+0.06(+0.26%)
Sep 20, 2024	23.13	23.19	23.13	23.19	2,430	+0.02(+0.10%)
Sep 19, 2024	23.17	23.26	23.16	23.16	9,558	+0.46(+2.01%)
Sep 18, 2024	22.92	23.22	22.57	22.71	35,128	-0.28(-1.22%)
Sep 17, 2024	22.98	22.99	22.98	22.99	1,617	-0.14(-0.62%)
Sep 16, 2024	23.02	23.13	22.97	23.13	6,692	+0.19(+0.85%)
Sep 13, 2024	22.80	22.98	22.80	22.94	5,751	+0.42(+1.84%)
Sep 12, 2024	22.62	22.68	22.35	22.52	16,462	+0.00(+0.02%)
Sep 11, 2024	22.38	22.52	22.34	22.52	7,823	+0.09(+0.39%)
Sep 10, 2024	22.31	22.43	22.31	22.43	6,202	+0.09(+0.40%)
Sep 09, 2024	22.24	22.34	22.24	22.34	2,270	+0.08(+0.36%)
Sep 06, 2024	22.52	22.52	22.13	22.26	21,480	-0.32(-1.41%)
Sep 05, 2024	22.70	22.70	22.51	22.58	11,481	+0.08(+0.35%)
Sep 04, 2024	22.50	22.59	22.46	22.50	12,528	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.