Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.130	1.180	1.030	1.180	1,150,213	+0.07(+6.30%)
Oct 30, 2024	1.100	1.120	1.030	1.110	796,810	+0.03(+2.78%)
Oct 29, 2024	1.140	1.170	0.9900	1.080	1,183,093	-0.10(-8.47%)
Oct 28, 2024	1.110	1.300	0.9700	1.180	3,325,258	+0.09(+8.26%)
Oct 25, 2024	0.7900	1.230	0.7300	1.090	6,310,229	+0.25(+29.76%)
Oct 24, 2024	0.8800	0.9000	0.8200	0.8400	258,234	+0.01(+1.19%)
Oct 23, 2024	1.140	1.140	0.8016	0.8301	796,957	-0.30(-26.54%)
Oct 22, 2024	1.150	1.230	1.130	1.130	319,096	+0.00(+0.00%)
Oct 21, 2024	1.290	1.330	1.115	1.130	384,565	-0.09(-7.38%)
Oct 18, 2024	1.220	1.290	1.150	1.220	227,231	+0.03(+2.52%)
Oct 17, 2024	1.210	1.210	1.140	1.190	110,476	+0.00(+0.00%)
Oct 16, 2024	1.100	1.220	1.060	1.190	439,678	+0.14(+13.33%)
Oct 15, 2024	1.000	1.100	0.9995	1.050	25,084	+0.01(+0.77%)
Oct 14, 2024	1.010	1.055	1.000	1.042	51,445	-0.02(-1.70%)
Oct 11, 2024	1.010	1.100	1.002	1.060	31,214	+0.03(+2.79%)
Oct 10, 2024	1.010	1.040	0.9600	1.031	54,798	+0.02(+2.10%)
Oct 09, 2024	1.020	1.080	1.010	1.010	46,737	-0.07(-6.48%)
Oct 08, 2024	1.060	1.080	1.030	1.080	46,678	+0.05(+4.85%)
Oct 07, 2024	1.050	1.103	1.030	1.030	34,814	-0.03(-2.83%)
Oct 04, 2024	1.080	1.080	1.020	1.060	59,420	-0.02(-1.85%)
Oct 03, 2024	1.100	1.120	1.030	1.080	77,555	-0.02(-1.82%)
Oct 02, 2024	1.090	1.150	1.070	1.100	42,657	+0.01(+0.92%)
Oct 01, 2024	1.120	1.140	1.070	1.090	30,400	-0.05(-4.39%)
Sep 30, 2024	1.220	1.230	1.100	1.140	211,422	-0.07(-5.79%)
Sep 27, 2024	1.160	1.210	1.123	1.210	93,820	+0.00(+0.00%)
Sep 26, 2024	1.150	1.210	1.120	1.210	56,161	+0.06(+5.22%)
Sep 25, 2024	1.170	1.180	1.100	1.150	68,239	-0.03(-2.54%)
Sep 24, 2024	1.140	1.180	1.110	1.180	46,733	+0.07(+6.31%)
Sep 23, 2024	1.100	1.160	1.090	1.110	26,848	+0.02(+1.83%)
Sep 20, 2024	1.110	1.140	1.080	1.090	67,766	-0.01(-1.36%)
Sep 19, 2024	1.150	1.160	1.050	1.105	90,831	-0.01(-0.45%)
Sep 18, 2024	1.140	1.180	1.110	1.110	41,387	-0.06(-4.97%)
Sep 17, 2024	1.180	1.180	1.130	1.168	55,270	-0.01(-1.02%)
Sep 16, 2024	1.190	1.200	1.150	1.180	28,376	+0.02(+1.72%)
Sep 13, 2024	1.210	1.210	1.160	1.160	52,051	+0.00(+0.00%)
Sep 12, 2024	1.240	1.240	1.150	1.160	47,739	-0.04(-3.33%)
Sep 11, 2024	1.170	1.200	1.150	1.200	42,765	+0.04(+3.45%)
Sep 10, 2024	1.170	1.185	1.150	1.160	24,414	+0.01(+0.87%)
Sep 09, 2024	1.120	1.170	1.110	1.150	53,977	-0.01(-0.43%)
Sep 06, 2024	1.140	1.170	1.122	1.155	76,388	+0.02(+1.32%)
Sep 05, 2024	1.120	1.160	1.120	1.140	108,654	-0.01(-0.87%)
Sep 04, 2024	1.120	1.150	1.100	1.150	42,849	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.