Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CLDI
)
1.760
+0.130 (+7.98%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.800
1.950
1.730
1.760
937,065
+0.13(+7.98%)
Jul 18, 2024
1.800
1.850
1.600
1.630
199,597
-0.15(-8.43%)
Jul 17, 2024
1.810
1.850
1.730
1.780
226,473
-0.10(-5.31%)
Jul 16, 2024
2.000
2.000
1.680
1.880
913,823
+0.13(+7.42%)
Jul 15, 2024
1.620
2.184
1.440
1.750
453,452
+1.59(+1005.50%)
Jul 12, 2024
0.1600
0.1609
0.1461
0.1583
1,520,945
+0.01(+4.42%)
Jul 11, 2024
0.1600
0.1650
0.1516
0.1516
1,440,148
+0.00(+0.00%)
Jul 10, 2024
0.1600
0.1600
0.1500
0.1516
760,952
+0.00(+0.73%)
Jul 09, 2024
0.1650
0.1652
0.1414
0.1505
2,510,010
-0.01(-7.16%)
Jul 08, 2024
0.1810
0.1880
0.1515
0.1621
2,821,628
-0.04(-18.30%)
Jul 05, 2024
0.1900
0.2016
0.1875
0.1984
691,424
+0.00(+2.32%)
Jul 03, 2024
0.2025
0.2100
0.1900
0.1939
458,837
-0.01(-4.20%)
Jul 02, 2024
0.1900
0.2198
0.1900
0.2024
638,718
+0.01(+4.87%)
Jul 01, 2024
0.1950
0.2000
0.1901
0.1930
394,270
-0.01(-3.50%)
Jun 28, 2024
0.2052
0.2053
0.1940
0.2000
423,125
-0.01(-3.29%)
Jun 27, 2024
0.2000
0.2180
0.1916
0.2068
898,027
+0.01(+4.44%)
Jun 26, 2024
0.1896
0.1999
0.1825
0.1980
816,113
+0.01(+5.32%)
Jun 25, 2024
0.1858
0.1974
0.1858
0.1880
399,931
+0.00(+0.53%)
Jun 24, 2024
0.2064
0.2064
0.1810
0.1870
435,950
+0.01(+3.31%)
Jun 21, 2024
0.1900
0.1990
0.1806
0.1810
471,282
-0.01(-7.18%)
Jun 20, 2024
0.1911
0.2020
0.1900
0.1950
535,468
-0.00(-1.02%)
Jun 18, 2024
0.1914
0.2124
0.1914
0.1970
1,550,979
+0.00(+1.03%)
Jun 17, 2024
0.2000
0.2200
0.1875
0.1950
1,210,302
-0.01(-4.41%)
Jun 14, 2024
0.2229
0.2232
0.2040
0.2040
795,188
-0.02(-7.27%)
Jun 13, 2024
0.2000
0.2259
0.2000
0.2200
983,163
-0.01(-2.22%)
Jun 12, 2024
0.2438
0.2438
0.2169
0.2250
2,147,430
-0.05(-16.67%)
Jun 11, 2024
0.2000
0.2700
0.1901
0.2700
5,399,964
+0.07(+31.71%)
Jun 10, 2024
0.2400
0.2570
0.1842
0.2050
30,705,622
+0.01(+6.22%)
Jun 07, 2024
0.2020
0.2039
0.1801
0.1930
756,998
-0.00(-0.52%)
Jun 06, 2024
0.2049
0.2100
0.1810
0.1940
960,488
-0.01(-7.18%)
Jun 05, 2024
0.2200
0.2200
0.2000
0.2090
533,940
+0.01(+2.45%)
Jun 04, 2024
0.2204
0.2300
0.2032
0.2040
854,035
-0.02(-7.27%)
Jun 03, 2024
0.2000
0.2389
0.1944
0.2200
3,926,233
+0.03(+15.79%)
May 31, 2024
0.2600
0.2601
0.1880
0.1900
5,700,397
-0.11(-36.67%)
May 30, 2024
0.2750
0.4900
0.2507
0.3000
9,053,389
+0.04(+17.65%)
May 29, 2024
0.2740
0.2740
0.2213
0.2550
728,268
-0.00(-1.58%)
May 28, 2024
0.2400
0.2800
0.2345
0.2591
1,261,070
+0.03(+13.24%)
May 24, 2024
0.2399
0.2400
0.2155
0.2288
394,649
-0.01(-4.15%)
May 23, 2024
0.2339
0.2416
0.2326
0.2387
107,807
+0.01(+5.39%)
May 22, 2024
0.2300
0.2440
0.2250
0.2265
205,639
-0.01(-4.03%)
May 21, 2024
0.2530
0.2530
0.2270
0.2360
247,528
-0.01(-4.88%)
May 20, 2024
0.2467
0.2600
0.2350
0.2481
377,265
+0.02(+9.05%)
May 17, 2024
0.2500
0.2520
0.2200
0.2275
211,781
-0.01(-5.99%)
May 16, 2024
0.2336
0.2500
0.2300
0.2420
379,543
+0.01(+3.60%)
May 15, 2024
0.2256
0.2390
0.2200
0.2336
166,659
+0.01(+3.45%)
May 14, 2024
0.2180
0.2400
0.2101
0.2258
277,658
+0.00(+1.62%)
May 13, 2024
0.2460
0.2460
0.2158
0.2222
362,842
-0.01(-5.85%)
May 10, 2024
0.2320
0.2510
0.2223
0.2360
361,966
+0.00(+1.72%)
May 09, 2024
0.2395
0.2395
0.2200
0.2320
274,016
-0.01(-2.93%)
May 08, 2024
0.2290
0.2390
0.2148
0.2390
218,591
+0.01(+5.43%)
May 07, 2024
0.2180
0.2388
0.2120
0.2267
403,309
+0.02(+7.95%)
May 06, 2024
0.1910
0.2600
0.1814
0.2100
1,400,937
+0.01(+6.60%)
May 03, 2024
0.2000
0.2114
0.1844
0.1970
503,913
-0.00(-1.99%)
May 02, 2024
0.1965
0.2080
0.1900
0.2010
468,827
+0.01(+4.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.