Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	25.30	25.31	25.30	25.30	17,853	+0.01(+0.05%)
Oct 29, 2024	25.31	25.31	25.28	25.29	3,995	+0.00(+0.01%)
Oct 28, 2024	25.29	25.29	25.28	25.29	1,200	-0.02(-0.06%)
Oct 25, 2024	25.30	25.32	25.30	25.30	2,808	+0.00(+0.02%)
Oct 24, 2024	25.32	25.32	25.29	25.30	8,124	+0.00(+0.00%)
Oct 23, 2024	25.30	25.30	25.29	25.30	7,081	+0.01(+0.04%)
Oct 22, 2024	25.27	25.29	25.27	25.29	1,036	+0.01(+0.05%)
Oct 21, 2024	25.29	25.29	25.27	25.28	4,738	-0.01(-0.04%)
Oct 18, 2024	25.29	25.29	25.28	25.29	2,334	+0.01(+0.04%)
Oct 17, 2024	25.27	25.28	25.27	25.27	16,555	+0.01(+0.02%)
Oct 16, 2024	25.27	25.27	25.27	25.27	1,544	-0.01(-0.04%)
Oct 15, 2024	25.27	25.28	25.27	25.28	1,692	+0.00(+0.02%)
Oct 14, 2024	25.28	25.29	25.27	25.28	1,147	-0.01(-0.04%)
Oct 11, 2024	25.28	25.29	25.28	25.29	564	+0.00(+0.02%)
Oct 10, 2024	25.26	25.28	25.26	25.28	2,912	+0.04(+0.17%)
Oct 09, 2024	25.24	25.24	25.24	25.24	1,950	-0.00(-0.01%)
Oct 08, 2024	25.24	25.24	25.23	25.24	3,452	-0.00(-0.00%)
Oct 07, 2024	25.24	25.25	25.23	25.24	2,277	+0.01(+0.04%)
Oct 04, 2024	25.25	25.25	25.23	25.23	12,853	-0.02(-0.06%)
Oct 03, 2024	25.25	25.25	25.23	25.25	1,119	+0.03(+0.10%)
Oct 02, 2024	25.23	25.23	25.22	25.22	6,006	+0.00(+0.00%)
Oct 01, 2024	25.21	25.23	25.20	25.22	2,186	+0.02(+0.09%)
Sep 30, 2024	25.21	25.21	25.20	25.20	650	-0.01(-0.06%)
Sep 27, 2024	25.21	25.21	25.21	25.21	5,216	+0.02(+0.08%)
Sep 26, 2024	25.19	25.19	25.19	25.19	161	-0.01(-0.02%)
Sep 25, 2024	25.21	25.21	25.20	25.20	341	-0.01(-0.04%)
Sep 24, 2024	25.21	25.21	25.21	25.21	354	+0.01(+0.06%)
Sep 23, 2024	25.16	25.19	25.16	25.19	660	+0.00(+0.01%)
Sep 20, 2024	25.17	25.19	25.17	25.19	12,013	+0.01(+0.03%)
Sep 19, 2024	25.17	25.18	25.17	25.18	4,257	+0.02(+0.08%)
Sep 18, 2024	25.15	25.16	25.14	25.16	6,578	+0.01(+0.04%)
Sep 17, 2024	25.13	25.15	25.13	25.15	48,711	+0.01(+0.06%)
Sep 16, 2024	25.14	25.14	25.13	25.14	5,070	+0.02(+0.08%)
Sep 13, 2024	25.12	25.12	25.12	25.12	139	+0.02(+0.10%)
Sep 12, 2024	25.07	25.09	25.07	25.09	5,264	+0.02(+0.10%)
Sep 11, 2024	25.06	25.07	25.06	25.07	4,079	+0.03(+0.12%)
Sep 10, 2024	25.05	25.05	25.04	25.04	447	+0.01(+0.02%)
Sep 09, 2024	25.03	25.05	25.03	25.03	2,750	-0.01(-0.04%)
Sep 06, 2024	25.04	25.04	25.03	25.04	1,658	+0.01(+0.04%)
Sep 05, 2024	25.03	25.04	25.03	25.03	5,016	+0.00(+0.02%)
Sep 04, 2024	25.02	25.03	25.02	25.03	3,894	+0.01(+0.04%)
Sep 03, 2024	25.02	25.02	25.02	25.02	452	-0.01(-0.04%)
Aug 30, 2024	25.04	25.04	25.03	25.03	1,662	+0.00(+0.00%)
Aug 29, 2024	25.04	25.04	25.03	25.03	1,418	+0.00(+0.00%)
Aug 28, 2024	25.02	25.03	25.02	25.03	1,036	+0.00(+0.00%)
Aug 27, 2024	25.03	25.03	25.03	25.03	267	+0.00(+0.00%)
Aug 26, 2024	25.01	25.03	25.01	25.03	2,335	+0.02(+0.07%)
Aug 23, 2024	25.00	25.01	25.00	25.01	327	+0.03(+0.10%)
Aug 22, 2024	24.97	24.98	24.97	24.98	1,544	+0.01(+0.04%)
Aug 21, 2024	24.95	24.98	24.95	24.97	3,937	+0.00(+0.00%)
Aug 20, 2024	24.96	24.98	24.96	24.97	3,433	+0.00(+0.00%)
Aug 19, 2024	24.97	24.98	24.97	24.97	6,751	+0.00(+0.00%)
Aug 16, 2024	24.98	24.98	24.97	24.97	745	-0.01(-0.02%)
Aug 15, 2024	24.97	24.98	24.97	24.98	2,819	+0.01(+0.02%)
Aug 14, 2024	24.97	24.98	24.97	24.97	2,533	+0.01(+0.04%)
Aug 13, 2024	24.99	24.99	24.96	24.96	1,341	-0.02(-0.08%)
Aug 12, 2024	24.97	24.98	24.97	24.98	2,472	+0.03(+0.12%)
Aug 09, 2024	24.96	24.96	24.95	24.95	2,144	+0.01(+0.06%)
Aug 08, 2024	24.93	24.94	24.93	24.94	377	+0.00(+0.00%)
Aug 07, 2024	24.92	24.94	24.92	24.94	281	+0.01(+0.04%)
Aug 06, 2024	24.92	24.93	24.92	24.93	289	-0.00(-0.02%)
Aug 05, 2024	24.95	24.95	24.93	24.93	3,603	-0.01(-0.04%)
Aug 02, 2024	24.92	24.94	24.92	24.94	4,261	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.