Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	27.91	27.93	27.74	27.74	7,387	+0.12(+0.44%)
Oct 31, 2024	27.63	27.65	27.58	27.62	12,493	-0.29(-1.04%)
Oct 30, 2024	27.83	28.01	27.83	27.91	4,159	-0.28(-0.98%)
Oct 29, 2024	28.21	28.21	28.19	28.19	33,592	-0.06(-0.22%)
Oct 28, 2024	28.32	28.32	28.24	28.25	5,393	-0.03(-0.09%)
Oct 25, 2024	28.34	28.40	28.27	28.27	1,463	+0.10(+0.34%)
Oct 24, 2024	28.17	28.19	28.14	28.18	5,177	-0.16(-0.55%)
Oct 23, 2024	28.39	28.53	28.27	28.33	14,626	-0.10(-0.35%)
Oct 22, 2024	28.48	28.48	28.40	28.43	4,493	+0.05(+0.17%)
Oct 21, 2024	28.42	28.42	28.30	28.39	15,422	-0.21(-0.73%)
Oct 18, 2024	28.66	28.70	28.58	28.60	3,260	+0.35(+1.24%)
Oct 17, 2024	28.31	28.31	28.21	28.25	4,928	-0.01(-0.02%)
Oct 16, 2024	28.32	28.39	28.22	28.25	8,661	+0.20(+0.70%)
Oct 15, 2024	28.16	28.16	28.06	28.06	12,919	-0.74(-2.58%)
Oct 14, 2024	28.72	29.02	28.72	28.80	3,807	-0.18(-0.62%)
Oct 11, 2024	28.45	28.98	28.45	28.98	3,473	+0.21(+0.73%)
Oct 10, 2024	28.79	28.82	28.71	28.77	3,088	+0.07(+0.23%)
Oct 09, 2024	28.66	28.74	28.63	28.70	5,937	-0.18(-0.62%)
Oct 08, 2024	28.84	28.91	28.67	28.89	4,216	-1.30(-4.29%)
Oct 07, 2024	29.94	30.21	29.94	30.18	3,376	+0.39(+1.32%)
Oct 04, 2024	29.65	29.79	29.58	29.79	2,759	+0.37(+1.24%)
Oct 03, 2024	29.41	29.42	29.39	29.42	585	-0.25(-0.83%)
Oct 02, 2024	29.47	29.67	29.25	29.67	26,035	+0.98(+3.43%)
Oct 01, 2024	28.41	28.68	28.33	28.68	2,496	+0.47(+1.68%)
Sep 30, 2024	28.67	28.67	28.17	28.21	6,546	-0.45(-1.58%)
Sep 27, 2024	28.84	28.84	28.65	28.66	5,218	+0.01(+0.02%)
Sep 26, 2024	28.69	28.74	28.47	28.66	12,846	+1.06(+3.83%)
Sep 25, 2024	27.72	27.72	27.56	27.60	4,269	-0.32(-1.15%)
Sep 24, 2024	27.66	27.92	27.63	27.92	5,502	+0.84(+3.10%)
Sep 23, 2024	27.13	27.14	27.07	27.08	8,910	+0.28(+1.04%)
Sep 20, 2024	26.86	26.90	26.80	26.80	2,460	+0.02(+0.07%)
Sep 19, 2024	26.78	26.78	26.78	26.78	193	+0.64(+2.45%)
Sep 18, 2024	26.37	26.38	26.14	26.14	1,247	-0.08(-0.31%)
Sep 17, 2024	26.21	26.22	26.21	26.22	720	+0.05(+0.20%)
Sep 16, 2024	26.11	26.18	26.11	26.17	2,049	+0.04(+0.17%)
Sep 13, 2024	26.13	26.13	26.13	26.13	115	+0.09(+0.36%)
Sep 12, 2024	26.02	26.09	26.02	26.03	7,571	+0.21(+0.80%)
Sep 11, 2024	25.58	25.83	25.58	25.83	3,355	+0.33(+1.29%)
Sep 10, 2024	25.34	25.50	25.34	25.50	1,114	-0.01(-0.03%)
Sep 09, 2024	25.42	25.51	25.42	25.51	565	+0.28(+1.12%)
Sep 06, 2024	25.62	25.62	25.22	25.22	1,425	-0.46(-1.80%)
Sep 05, 2024	25.69	25.78	25.69	25.69	904	-0.02(-0.09%)
Sep 04, 2024	25.73	25.73	25.70	25.71	5,444	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.