Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	26.28	26.33	26.27	26.32	118,443	+0.02(+0.08%)
Oct 01, 2024	26.29	26.30	26.27	26.30	31,869	+0.04(+0.15%)
Sep 30, 2024	26.25	26.27	26.24	26.26	83,131	+0.00(+0.01%)
Sep 27, 2024	26.23	26.26	26.21	26.26	21,032	-0.01(-0.05%)
Sep 26, 2024	26.22	26.29	26.22	26.27	67,293	+0.05(+0.18%)
Sep 25, 2024	26.27	26.27	26.22	26.23	43,430	-0.01(-0.04%)
Sep 24, 2024	26.25	26.25	26.23	26.23	17,450	+0.00(+0.00%)
Sep 23, 2024	26.23	26.25	26.22	26.23	19,143	+0.02(+0.08%)
Sep 20, 2024	26.28	26.28	26.21	26.21	32,949	-0.04(-0.13%)
Sep 19, 2024	26.28	26.28	26.23	26.25	40,803	+0.01(+0.04%)
Sep 18, 2024	26.26	26.27	26.24	26.24	21,503	-0.02(-0.06%)
Sep 17, 2024	26.25	26.26	26.25	26.25	88,501	-0.03(-0.10%)
Sep 16, 2024	26.25	26.28	26.24	26.28	23,092	+0.03(+0.11%)
Sep 13, 2024	26.23	26.25	26.23	26.25	52,000	+0.04(+0.13%)
Sep 12, 2024	26.22	26.22	26.21	26.21	19,729	-0.00(-0.02%)
Sep 11, 2024	26.25	26.26	26.19	26.22	432,430	-0.05(-0.17%)
Sep 10, 2024	26.24	26.27	26.24	26.27	22,919	+0.02(+0.08%)
Sep 09, 2024	26.21	26.25	26.21	26.25	132,665	-0.01(-0.04%)
Sep 06, 2024	26.22	26.34	26.21	26.25	897,709	+0.04(+0.17%)
Sep 05, 2024	26.18	26.21	26.18	26.21	48,800	+0.00(+0.00%)
Sep 04, 2024	26.17	26.22	26.17	26.21	134,450	+0.02(+0.08%)
Sep 03, 2024	26.17	26.22	26.17	26.19	196,701	+0.02(+0.08%)
Aug 30, 2024	26.15	26.17	26.15	26.17	127,360	+0.01(+0.03%)
Aug 29, 2024	26.16	26.17	26.14	26.16	507,250	+0.01(+0.02%)
Aug 28, 2024	26.16	26.16	26.14	26.16	22,383	-0.01(-0.02%)
Aug 27, 2024	26.14	26.16	26.13	26.16	56,018	+0.02(+0.06%)
Aug 26, 2024	26.15	26.15	26.13	26.15	39,731	+0.00(+0.02%)
Aug 23, 2024	26.11	26.14	26.10	26.14	18,953	+0.03(+0.10%)
Aug 22, 2024	26.13	26.13	26.09	26.12	33,787	+0.00(+0.00%)
Aug 21, 2024	26.09	26.12	26.08	26.12	51,403	+0.00(+0.02%)
Aug 20, 2024	26.09	26.12	26.08	26.11	203,509	+0.04(+0.15%)
Aug 19, 2024	26.07	26.10	26.04	26.07	55,300	-0.01(-0.04%)
Aug 16, 2024	26.08	26.09	26.06	26.08	94,260	+0.00(+0.02%)
Aug 15, 2024	26.10	26.10	26.05	26.08	114,077	-0.03(-0.11%)
Aug 14, 2024	26.07	26.11	26.07	26.11	73,341	+0.04(+0.17%)
Aug 13, 2024	26.04	26.07	26.04	26.06	8,433	-0.02(-0.06%)
Aug 12, 2024	26.05	26.08	26.05	26.08	47,445	+0.01(+0.04%)
Aug 09, 2024	26.02	26.07	26.02	26.07	12,877	+0.03(+0.11%)
Aug 08, 2024	26.05	26.05	26.03	26.04	81,685	-0.04(-0.15%)
Aug 07, 2024	26.09	26.10	26.05	26.08	65,197	-0.02(-0.08%)
Aug 06, 2024	26.06	26.11	26.06	26.10	32,963	+0.00(+0.00%)
Aug 05, 2024	26.01	26.10	26.01	26.10	162,031	+0.00(+0.02%)
Aug 02, 2024	26.09	26.09	26.05	26.09	22,737	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.