Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	26.95	26.97	26.89	26.97	713,322	-0.04(-0.15%)
Oct 01, 2024	27.02	27.05	26.98	27.01	466,015	+0.06(+0.22%)
Sep 30, 2024	27.00	27.00	26.90	26.95	1,034,471	-0.05(-0.19%)
Sep 27, 2024	27.00	27.00	26.94	27.00	281,338	+0.00(+0.00%)
Sep 26, 2024	27.07	27.07	26.95	27.00	442,387	-0.03(-0.11%)
Sep 25, 2024	27.10	27.10	27.01	27.03	699,443	-0.07(-0.26%)
Sep 24, 2024	27.12	27.12	27.01	27.10	259,157	+0.01(+0.04%)
Sep 23, 2024	27.11	27.11	26.99	27.09	370,270	+0.01(+0.04%)
Sep 20, 2024	27.08	27.11	27.02	27.08	549,453	-0.06(-0.22%)
Sep 19, 2024	27.04	27.14	27.04	27.14	549,246	+0.04(+0.15%)
Sep 18, 2024	27.14	27.20	27.07	27.10	820,809	-0.13(-0.48%)
Sep 17, 2024	27.20	27.23	27.16	27.23	856,718	-0.01(-0.04%)
Sep 16, 2024	27.18	27.24	27.14	27.24	581,747	+0.09(+0.33%)
Sep 13, 2024	27.16	27.17	27.11	27.15	1,134,284	+0.03(+0.11%)
Sep 12, 2024	27.10	27.12	27.05	27.12	1,140,496	+0.00(+0.00%)
Sep 11, 2024	27.08	27.18	27.07	27.12	340,282	-0.01(-0.04%)
Sep 10, 2024	27.04	27.15	27.04	27.13	465,984	+0.09(+0.33%)
Sep 09, 2024	26.99	27.07	26.97	27.04	969,038	+0.04(+0.15%)
Sep 06, 2024	26.97	27.08	26.93	27.00	368,892	+0.04(+0.15%)
Sep 05, 2024	26.96	27.05	26.89	26.96	369,884	+0.06(+0.22%)
Sep 04, 2024	26.85	26.91	26.79	26.90	252,928	+0.08(+0.30%)
Sep 03, 2024	26.76	26.82	26.75	26.82	2,091,594	+0.14(+0.52%)
Aug 30, 2024	26.75	26.75	26.66	26.68	273,269	-0.07(-0.28%)
Aug 29, 2024	26.71	26.75	26.71	26.75	353,738	-0.01(-0.04%)
Aug 28, 2024	26.78	26.80	26.76	26.76	257,555	-0.06(-0.22%)
Aug 27, 2024	26.74	26.82	26.71	26.82	396,032	+0.02(+0.07%)
Aug 26, 2024	26.83	26.83	26.78	26.80	347,742	-0.02(-0.07%)
Aug 23, 2024	26.76	26.82	26.69	26.82	335,411	+0.14(+0.52%)
Aug 22, 2024	26.75	26.75	26.66	26.68	512,599	-0.12(-0.45%)
Aug 21, 2024	26.75	26.83	26.71	26.80	286,219	+0.09(+0.34%)
Aug 20, 2024	26.70	26.75	26.68	26.71	470,358	+0.06(+0.22%)
Aug 19, 2024	26.63	26.68	26.60	26.65	263,676	+0.03(+0.13%)
Aug 16, 2024	26.58	26.64	26.55	26.62	252,624	+0.02(+0.09%)
Aug 15, 2024	26.58	26.59	26.50	26.59	375,834	-0.10(-0.37%)
Aug 14, 2024	26.64	26.72	26.64	26.69	747,603	+0.07(+0.26%)
Aug 13, 2024	26.63	26.73	26.59	26.62	513,150	+0.09(+0.34%)
Aug 12, 2024	26.49	26.60	26.45	26.53	4,218,311	+0.06(+0.23%)
Aug 09, 2024	26.53	26.53	26.46	26.47	239,070	+0.08(+0.30%)
Aug 08, 2024	26.42	26.45	26.36	26.40	268,364	-0.06(-0.23%)
Aug 07, 2024	26.50	26.50	26.43	26.45	172,469	-0.08(-0.30%)
Aug 06, 2024	26.63	26.66	26.53	26.53	410,605	-0.17(-0.63%)
Aug 05, 2024	26.82	26.83	26.64	26.70	383,986	+0.01(+0.04%)
Aug 02, 2024	26.58	26.71	26.56	26.69	1,515,246	+0.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.