Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	28.71	28.75	28.63	28.63	8,286	-0.05(-0.17%)
Oct 29, 2024	28.63	28.68	28.54	28.68	14,301	+0.02(+0.05%)
Oct 28, 2024	28.68	28.68	28.65	28.66	1,208	+0.04(+0.12%)
Oct 25, 2024	28.76	28.76	28.63	28.63	4,097	-0.07(-0.24%)
Oct 24, 2024	28.73	28.73	28.66	28.70	1,898	+0.07(+0.25%)
Oct 23, 2024	28.67	28.68	28.60	28.63	7,363	-0.15(-0.51%)
Oct 22, 2024	28.73	28.78	28.72	28.77	1,136	-0.03(-0.09%)
Oct 21, 2024	28.91	28.91	28.79	28.80	2,456	-0.14(-0.48%)
Oct 18, 2024	28.97	28.99	28.93	28.94	20,161	+0.05(+0.16%)
Oct 17, 2024	29.00	29.00	28.89	28.89	5,622	-0.08(-0.29%)
Oct 16, 2024	28.98	28.99	28.98	28.98	3,751	+0.08(+0.28%)
Oct 15, 2024	28.96	28.96	28.89	28.90	4,353	-0.04(-0.15%)
Oct 14, 2024	28.94	28.94	28.94	28.94	122	+0.04(+0.13%)
Oct 11, 2024	28.89	28.91	28.87	28.91	1,866	+0.10(+0.34%)
Oct 10, 2024	28.81	28.81	28.79	28.81	363	-0.02(-0.07%)
Oct 09, 2024	28.83	28.83	28.81	28.83	2,687	+0.01(+0.05%)
Oct 08, 2024	28.78	28.82	28.78	28.82	5,675	+0.05(+0.16%)
Oct 07, 2024	28.84	28.84	28.77	28.77	5,005	-0.12(-0.42%)
Oct 04, 2024	28.87	28.89	28.83	28.89	2,783	-0.01(-0.03%)
Oct 03, 2024	28.93	28.96	28.90	28.90	29,169	-0.14(-0.48%)
Oct 02, 2024	29.04	29.05	29.01	29.04	1,653	-0.04(-0.14%)
Oct 01, 2024	29.08	29.08	29.06	29.08	740	-0.02(-0.05%)
Sep 30, 2024	29.09	29.10	28.98	29.09	8,455	-0.02(-0.06%)
Sep 27, 2024	29.16	29.16	29.10	29.11	4,999	+0.02(+0.06%)
Sep 26, 2024	29.13	29.13	29.07	29.10	4,382	+0.12(+0.40%)
Sep 25, 2024	29.07	29.07	28.98	28.98	981	-0.09(-0.33%)
Sep 24, 2024	29.02	29.08	28.99	29.07	5,211	+0.06(+0.21%)
Sep 23, 2024	28.99	29.09	28.98	29.02	35,919	+0.05(+0.16%)
Sep 20, 2024	28.96	29.00	28.95	28.97	6,649	-0.06(-0.19%)
Sep 19, 2024	29.01	29.03	28.97	29.03	4,721	+0.19(+0.67%)
Sep 18, 2024	28.91	28.92	28.83	28.83	1,552	-0.08(-0.28%)
Sep 17, 2024	28.95	28.95	28.92	28.92	9,142	-0.03(-0.11%)
Sep 16, 2024	28.86	28.95	28.86	28.95	5,739	+0.09(+0.32%)
Sep 13, 2024	28.86	28.86	28.85	28.86	1,122	+0.09(+0.31%)
Sep 12, 2024	28.71	28.77	28.71	28.77	2,923	+0.06(+0.21%)
Sep 11, 2024	28.64	28.71	28.64	28.71	1,032	+0.12(+0.41%)
Sep 10, 2024	28.60	28.60	28.58	28.59	674	+0.10(+0.36%)
Sep 09, 2024	28.43	28.54	28.43	28.49	2,066	+0.11(+0.39%)
Sep 06, 2024	28.53	28.53	28.34	28.38	4,686	-0.17(-0.59%)
Sep 05, 2024	28.57	28.57	28.55	28.55	236	+0.02(+0.08%)
Sep 04, 2024	28.51	28.52	28.50	28.52	1,490	+0.04(+0.16%)
Sep 03, 2024	28.64	28.64	28.41	28.48	7,358	-0.11(-0.38%)
Aug 30, 2024	28.59	28.61	28.49	28.59	2,926	+0.05(+0.17%)
Aug 29, 2024	28.61	28.63	28.54	28.54	24,095	-0.04(-0.13%)
Aug 28, 2024	28.65	28.65	28.55	28.58	12,987	-0.08(-0.29%)
Aug 27, 2024	28.63	28.66	28.62	28.66	2,064	+0.02(+0.09%)
Aug 26, 2024	28.66	28.66	28.62	28.63	2,451	-0.02(-0.09%)
Aug 23, 2024	28.61	28.66	28.61	28.66	3,527	+0.24(+0.84%)
Aug 22, 2024	28.60	28.60	28.42	28.42	12,991	-0.17(-0.58%)
Aug 21, 2024	28.56	28.62	28.56	28.59	2,751	+0.10(+0.35%)
Aug 20, 2024	28.49	28.49	28.49	28.49	349	+0.01(+0.03%)
Aug 19, 2024	28.40	28.48	28.38	28.48	1,963	+0.13(+0.46%)
Aug 16, 2024	28.25	28.35	28.25	28.35	5,345	+0.10(+0.35%)
Aug 15, 2024	28.26	28.26	28.25	28.25	157	+0.07(+0.27%)
Aug 14, 2024	28.16	28.18	28.16	28.18	680	+0.07(+0.24%)
Aug 13, 2024	28.09	28.11	28.09	28.11	174	+0.24(+0.85%)
Aug 12, 2024	27.86	27.87	27.86	27.87	146	+0.02(+0.06%)
Aug 09, 2024	27.85	27.85	27.85	27.85	202	+0.12(+0.42%)
Aug 08, 2024	27.68	27.74	27.66	27.74	495	+0.19(+0.68%)
Aug 07, 2024	27.75	27.75	27.55	27.55	3,268	-0.10(-0.35%)
Aug 06, 2024	27.73	27.73	27.65	27.65	7,784	-0.00(-0.01%)
Aug 05, 2024	27.68	27.68	27.65	27.65	488	-0.31(-1.11%)
Aug 02, 2024	27.96	27.96	27.96	27.96	250	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.