Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.420	6.560	6.330	6.350	2,727,059	-0.06(-0.94%)
Oct 31, 2024	6.720	6.775	6.390	6.410	2,537,562	-0.24(-3.61%)
Oct 30, 2024	6.630	6.860	6.510	6.650	2,601,369	-0.10(-1.48%)
Oct 29, 2024	7.100	7.190	6.720	6.750	3,300,824	-0.25(-3.57%)
Oct 28, 2024	6.650	7.330	6.600	7.000	5,955,394	+0.63(+9.89%)
Oct 25, 2024	6.480	6.650	6.060	6.370	6,786,970	-0.32(-4.78%)
Oct 24, 2024	7.730	7.730	6.300	6.690	12,400,193	-2.83(-29.73%)
Oct 23, 2024	10.15	10.44	9.320	9.520	2,464,508	-0.64(-6.30%)
Oct 22, 2024	10.33	10.45	10.06	10.16	1,402,793	-0.25(-2.40%)
Oct 21, 2024	10.94	11.25	10.32	10.41	2,337,263	-0.11(-1.05%)
Oct 18, 2024	10.24	10.55	10.03	10.52	1,641,296	+0.41(+4.06%)
Oct 17, 2024	10.27	10.31	9.950	10.11	1,432,911	-0.18(-1.75%)
Oct 16, 2024	10.53	10.72	10.21	10.29	1,512,187	-0.05(-0.48%)
Oct 15, 2024	10.20	10.66	9.890	10.34	1,355,761	+0.17(+1.67%)
Oct 14, 2024	10.27	10.48	10.00	10.17	1,090,327	-0.18(-1.74%)
Oct 11, 2024	9.740	10.35	9.740	10.35	1,235,135	+0.39(+3.92%)
Oct 10, 2024	9.720	10.03	9.530	9.960	1,324,711	+0.01(+0.10%)
Oct 09, 2024	10.22	10.48	9.845	9.950	1,520,440	-0.30(-2.93%)
Oct 08, 2024	10.78	10.88	10.23	10.25	1,521,763	-0.56(-5.18%)
Oct 07, 2024	10.47	10.85	10.18	10.81	1,445,597	+0.31(+2.95%)
Oct 04, 2024	9.530	10.68	9.460	10.50	2,709,378	+1.31(+14.25%)
Oct 03, 2024	9.080	9.250	9.000	9.190	1,050,906	-0.06(-0.65%)
Oct 02, 2024	9.150	9.360	8.910	9.250	1,509,014	+0.06(+0.65%)
Oct 01, 2024	9.980	10.03	9.190	9.190	2,280,306	-0.89(-8.83%)
Sep 30, 2024	10.16	10.47	10.00	10.08	1,066,161	-0.12(-1.18%)
Sep 27, 2024	10.26	10.40	10.03	10.20	935,272	+0.22(+2.20%)
Sep 26, 2024	10.14	10.52	9.950	9.980	1,528,524	+0.13(+1.32%)
Sep 25, 2024	10.52	10.52	9.810	9.850	1,603,343	-0.70(-6.64%)
Sep 24, 2024	10.00	10.62	9.945	10.55	1,759,738	+0.60(+6.03%)
Sep 23, 2024	10.25	10.43	9.620	9.950	2,817,383	-0.40(-3.86%)
Sep 20, 2024	10.79	10.90	10.35	10.35	2,296,911	-0.61(-5.57%)
Sep 19, 2024	11.17	11.30	10.79	10.96	1,651,169	+0.09(+0.83%)
Sep 18, 2024	10.58	11.49	10.58	10.87	1,824,909	+0.22(+2.07%)
Sep 17, 2024	11.13	11.23	10.48	10.65	1,687,425	-0.29(-2.65%)
Sep 16, 2024	11.45	11.56	10.64	10.94	1,532,626	-0.44(-3.87%)
Sep 13, 2024	11.34	12.20	11.13	11.38	2,785,168	+0.68(+6.36%)
Sep 12, 2024	11.10	11.25	10.63	10.70	1,676,908	-0.31(-2.82%)
Sep 11, 2024	11.92	12.24	10.91	11.01	2,378,398	-0.98(-8.17%)
Sep 10, 2024	10.32	12.06	10.01	11.99	2,862,935	+1.74(+16.98%)
Sep 09, 2024	9.880	10.42	9.710	10.25	1,412,952	+0.40(+4.06%)
Sep 06, 2024	9.780	9.995	9.610	9.850	1,050,860	+0.09(+0.92%)
Sep 05, 2024	9.980	10.06	9.470	9.760	992,214	-0.10(-1.01%)
Sep 04, 2024	9.400	10.20	9.270	9.860	1,538,596	+0.38(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.