Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	32.19	32.19	32.18	32.19	562	-0.02(-0.07%)
Oct 01, 2024	32.22	32.22	32.22	32.22	40	-0.23(-0.70%)
Sep 30, 2024	32.44	32.44	32.44	32.44	15	+0.10(+0.32%)
Sep 27, 2024	32.34	32.34	32.34	32.34	100	-0.03(-0.08%)
Sep 26, 2024	32.37	32.37	32.37	32.37	12	+0.01(+0.04%)
Sep 25, 2024	32.35	32.36	32.35	32.36	218	-0.01(-0.04%)
Sep 24, 2024	32.37	32.37	32.37	32.37	2	+0.04(+0.12%)
Sep 23, 2024	32.33	32.33	32.33	32.33	46	+0.08(+0.26%)
Sep 20, 2024	32.24	32.24	32.24	32.24	100	+0.06(+0.19%)
Sep 19, 2024	32.18	32.18	32.18	32.18	48	+0.55(+1.75%)
Sep 18, 2024	31.63	31.63	31.63	31.63	74	-0.11(-0.34%)
Sep 17, 2024	31.74	31.74	31.74	31.74	50	-0.04(-0.13%)
Sep 16, 2024	31.78	31.78	31.78	31.78	12	+0.06(+0.20%)
Sep 13, 2024	31.72	31.72	31.72	31.72	100	+0.25(+0.80%)
Sep 12, 2024	31.46	31.46	31.46	31.46	77	+0.18(+0.58%)
Sep 11, 2024	31.28	31.28	31.28	31.28	10	+0.38(+1.22%)
Sep 10, 2024	30.91	30.91	30.91	30.91	33	+0.19(+0.60%)
Sep 09, 2024	30.72	30.72	30.72	30.72	35	+0.37(+1.22%)
Sep 06, 2024	30.35	30.35	30.35	30.35	100	-0.53(-1.70%)
Sep 05, 2024	30.87	30.87	30.87	30.87	24	-0.18(-0.59%)
Sep 04, 2024	31.06	31.06	31.06	31.06	78	+0.00(+0.01%)
Sep 03, 2024	31.05	31.05	31.05	31.05	176	-0.57(-1.80%)
Aug 30, 2024	31.62	31.62	31.62	31.62	100	+0.34(+1.08%)
Aug 29, 2024	31.28	31.28	31.28	31.28	11	+0.01(+0.03%)
Aug 28, 2024	31.27	31.27	31.27	31.27	120	-0.19(-0.60%)
Aug 27, 2024	31.46	31.46	31.46	31.46	8	+0.11(+0.34%)
Aug 26, 2024	31.53	31.53	31.36	31.36	1,050	-0.17(-0.55%)
Aug 23, 2024	31.53	31.53	31.53	31.53	100	+0.27(+0.86%)
Aug 22, 2024	31.34	31.34	31.26	31.26	398	-0.32(-1.01%)
Aug 21, 2024	31.58	31.58	31.58	31.58	9	+0.20(+0.64%)
Aug 20, 2024	31.35	31.38	31.35	31.38	307	+0.01(+0.03%)
Aug 19, 2024	31.33	31.37	31.33	31.37	512	+0.19(+0.62%)
Aug 16, 2024	31.18	31.18	31.18	31.18	100	+0.15(+0.47%)
Aug 15, 2024	31.03	31.03	31.03	31.03	1	+0.48(+1.56%)
Aug 14, 2024	30.55	30.55	30.55	30.55	4	+0.16(+0.52%)
Aug 13, 2024	30.39	30.39	30.39	30.39	19	+0.50(+1.66%)
Aug 12, 2024	29.89	29.90	29.89	29.90	207	+0.05(+0.15%)
Aug 09, 2024	29.85	29.85	29.85	29.85	100	+0.14(+0.46%)
Aug 08, 2024	29.59	29.71	29.59	29.71	210	+0.54(+1.87%)
Aug 07, 2024	29.17	29.17	29.17	29.17	130	-0.12(-0.40%)
Aug 06, 2024	29.29	29.29	29.29	29.29	190	+0.36(+1.23%)
Aug 05, 2024	28.35	28.93	28.35	28.93	1,997	-0.89(-2.99%)
Aug 02, 2024	29.97	29.97	29.82	29.82	307	-0.66(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.