Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	21.55	21.62	21.55	21.59	3,651	-0.07(-0.30%)
Oct 01, 2024	21.71	21.71	21.63	21.66	3,391	+0.03(+0.15%)
Sep 30, 2024	21.65	21.65	21.60	21.63	13,800	-0.02(-0.10%)
Sep 27, 2024	21.64	21.65	21.62	21.65	6,921	+0.06(+0.29%)
Sep 26, 2024	21.59	21.59	21.56	21.59	13,563	-0.03(-0.14%)
Sep 25, 2024	21.64	21.64	21.59	21.61	34,611	-0.04(-0.21%)
Sep 24, 2024	21.64	21.67	21.62	21.66	13,361	+0.01(+0.07%)
Sep 23, 2024	21.61	21.67	21.61	21.64	15,316	-0.00(-0.02%)
Sep 20, 2024	21.63	21.65	21.60	21.65	1,649	-0.00(-0.02%)
Sep 19, 2024	21.63	21.66	21.61	21.65	25,562	+0.00(+0.00%)
Sep 18, 2024	21.70	21.70	21.65	21.65	3,970	-0.06(-0.26%)
Sep 17, 2024	21.74	21.74	21.68	21.71	13,025	-0.03(-0.14%)
Sep 16, 2024	21.71	21.76	21.69	21.74	23,776	+0.06(+0.28%)
Sep 13, 2024	21.63	22.13	21.63	21.68	5,487	+0.02(+0.11%)
Sep 12, 2024	21.60	21.66	21.60	21.65	11,199	+0.01(+0.07%)
Sep 11, 2024	21.64	21.67	21.61	21.64	4,106	-0.02(-0.09%)
Sep 10, 2024	21.61	22.58	21.57	21.66	23,924	+0.06(+0.30%)
Sep 09, 2024	21.57	21.61	21.56	21.60	52,977	+0.03(+0.15%)
Sep 06, 2024	21.50	21.63	21.50	21.56	83,089	+0.07(+0.31%)
Sep 05, 2024	21.48	21.55	21.47	21.50	24,802	+0.03(+0.16%)
Sep 04, 2024	21.35	21.46	21.35	21.46	2,385	+0.10(+0.47%)
Sep 03, 2024	21.35	21.38	21.34	21.36	17,470	+0.10(+0.46%)
Aug 30, 2024	21.31	21.34	21.25	21.26	36,786	-0.07(-0.31%)
Aug 29, 2024	21.31	21.35	21.29	21.33	41,925	-0.01(-0.05%)
Aug 28, 2024	21.34	21.38	21.33	21.34	12,740	-0.01(-0.03%)
Aug 27, 2024	21.36	21.37	21.33	21.35	9,120	-0.02(-0.09%)
Aug 26, 2024	21.38	21.38	21.37	21.37	794	+0.00(+0.02%)
Aug 23, 2024	21.36	21.36	21.36	21.36	732	+0.09(+0.42%)
Aug 22, 2024	21.29	21.31	21.26	21.27	5,191	-0.10(-0.47%)
Aug 21, 2024	21.36	21.38	21.36	21.37	1,933	+0.06(+0.30%)
Aug 20, 2024	21.26	21.70	21.26	21.31	5,651	+0.05(+0.22%)
Aug 19, 2024	21.21	21.29	21.21	21.26	4,383	+0.05(+0.22%)
Aug 16, 2024	21.22	21.22	21.18	21.21	3,853	+0.04(+0.21%)
Aug 15, 2024	21.16	21.17	21.14	21.17	551	-0.10(-0.48%)
Aug 14, 2024	21.27	21.30	21.26	21.27	6,133	+0.06(+0.26%)
Aug 13, 2024	21.18	21.21	21.18	21.21	481	+0.04(+0.19%)
Aug 12, 2024	21.11	21.17	21.11	21.17	5,314	+0.07(+0.33%)
Aug 09, 2024	21.08	21.10	21.08	21.10	614	+0.09(+0.42%)
Aug 08, 2024	21.03	21.03	21.02	21.02	6,570	-0.04(-0.19%)
Aug 07, 2024	21.21	21.21	21.04	21.05	258,275	-0.07(-0.33%)
Aug 06, 2024	21.18	21.20	21.10	21.12	39,438	-0.14(-0.65%)
Aug 05, 2024	21.30	21.32	21.24	21.26	14,429	-0.01(-0.03%)
Aug 02, 2024	21.19	21.27	21.19	21.27	4,104	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.