Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	30.97	31.12	30.89	31.07	488,472	+0.29(+0.94%)
Jul 19, 2024	30.98	31.08	30.75	30.78	1,410,102	-0.24(-0.77%)
Jul 18, 2024	31.37	31.38	30.91	31.02	1,285,405	-0.20(-0.64%)
Jul 17, 2024	31.39	31.41	31.20	31.22	640,191	-0.49(-1.55%)
Jul 16, 2024	31.64	31.71	31.55	31.71	705,753	+0.17(+0.54%)
Jul 15, 2024	31.56	31.71	31.43	31.54	456,786	+0.15(+0.48%)
Jul 12, 2024	31.31	31.62	31.26	31.39	448,844	+0.14(+0.45%)
Jul 11, 2024	31.55	31.55	31.18	31.25	759,051	-0.25(-0.79%)
Jul 10, 2024	31.32	31.52	31.26	31.50	446,072	+0.30(+0.96%)
Jul 09, 2024	31.19	31.29	31.19	31.20	495,875	+0.03(+0.10%)
Jul 08, 2024	31.23	31.23	31.11	31.17	1,189,070	+0.06(+0.19%)
Jul 05, 2024	30.95	31.14	30.95	31.11	416,731	+0.16(+0.52%)
Jul 03, 2024	30.81	30.98	30.80	30.95	319,936	+0.13(+0.42%)
Jul 02, 2024	30.54	30.82	30.54	30.82	364,791	+0.17(+0.55%)
Jul 01, 2024	30.64	30.68	30.50	30.65	504,322	+0.05(+0.16%)
Jun 28, 2024	30.74	30.93	30.53	30.60	362,388	-0.04(-0.13%)
Jun 27, 2024	30.64	30.70	30.57	30.64	1,622,988	+0.00(+0.00%)
Jun 26, 2024	30.52	30.64	30.47	30.64	465,611	+0.12(+0.39%)
Jun 25, 2024	30.45	30.57	30.39	30.52	348,263	+0.15(+0.49%)
Jun 24, 2024	30.49	30.64	30.37	30.37	584,750	-0.17(-0.56%)
Jun 21, 2024	30.59	30.59	30.42	30.54	286,110	-0.02(-0.07%)
Jun 20, 2024	30.68	30.70	30.43	30.56	446,301	-0.01(-0.03%)
Jun 18, 2024	30.54	30.62	30.52	30.57	344,007	+0.01(+0.03%)
Jun 17, 2024	30.33	30.63	30.26	30.56	458,758	+0.25(+0.82%)
Jun 14, 2024	30.17	30.35	30.17	30.31	276,647	+0.06(+0.20%)
Jun 13, 2024	30.35	30.35	30.12	30.25	353,116	+0.05(+0.17%)
Jun 12, 2024	30.29	30.37	30.17	30.20	835,223	+0.20(+0.66%)
Jun 11, 2024	29.87	30.01	29.73	30.00	615,514	+0.09(+0.30%)
Jun 10, 2024	29.78	29.95	29.75	29.91	467,479	+0.11(+0.37%)
Jun 07, 2024	29.85	29.98	29.75	29.80	581,281	-0.06(-0.20%)
Jun 06, 2024	29.87	29.91	29.77	29.86	608,972	+0.03(+0.10%)
Jun 05, 2024	29.65	29.85	29.54	29.83	453,529	+0.35(+1.18%)
Jun 04, 2024	29.44	29.52	29.31	29.48	413,990	+0.03(+0.10%)
Jun 03, 2024	29.54	29.56	29.20	29.45	438,927	+0.03(+0.10%)
May 31, 2024	29.25	29.45	28.95	29.42	512,124	+0.24(+0.82%)
May 30, 2024	29.30	29.32	29.10	29.18	371,103	-0.22(-0.75%)
May 29, 2024	29.36	29.46	29.33	29.40	441,348	-0.17(-0.57%)
May 28, 2024	29.60	29.61	29.44	29.57	381,625	+0.03(+0.10%)
May 24, 2024	29.45	29.61	29.44	29.54	289,429	+0.16(+0.54%)
May 23, 2024	29.74	29.75	29.31	29.38	298,396	-0.18(-0.61%)
May 22, 2024	29.62	29.63	29.43	29.56	430,274	-0.06(-0.20%)
May 21, 2024	29.55	29.65	29.53	29.62	418,501	+0.05(+0.17%)
May 20, 2024	29.59	29.68	29.55	29.57	355,198	+0.01(+0.03%)
May 17, 2024	29.58	29.58	29.45	29.56	284,935	+0.03(+0.10%)
May 16, 2024	29.65	29.69	29.52	29.53	376,751	-0.07(-0.24%)
May 15, 2024	29.42	29.63	29.38	29.60	512,956	+0.31(+1.06%)
May 14, 2024	29.14	29.31	29.14	29.29	337,897	+0.14(+0.48%)
May 13, 2024	29.26	29.26	29.09	29.15	297,226	+0.02(+0.07%)
May 10, 2024	29.15	29.25	29.07	29.13	306,321	+0.02(+0.07%)
May 09, 2024	28.95	29.12	28.91	29.11	341,751	+0.17(+0.59%)
May 08, 2024	28.90	29.00	28.85	28.95	304,169	-0.04(-0.14%)
May 07, 2024	29.04	29.05	28.94	28.99	353,515	+0.01(+0.03%)
May 06, 2024	28.82	28.98	28.79	28.98	429,208	+0.30(+1.04%)
May 03, 2024	28.68	28.71	28.52	28.68	524,436	+0.32(+1.13%)
May 02, 2024	28.32	28.39	28.06	28.36	534,736	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.