Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 30.81 30.98 30.80 30.95 319,936 +0.13(+0.42%)
Jul 02, 2024 30.54 30.82 30.54 30.82 364,791 +0.17(+0.55%)
Jul 01, 2024 30.64 30.68 30.50 30.65 504,322 +0.05(+0.16%)
Jun 28, 2024 30.74 30.93 30.53 30.60 362,388 -0.04(-0.13%)
Jun 27, 2024 30.64 30.70 30.57 30.64 1,622,988 +0.00(+0.00%)
Jun 26, 2024 30.52 30.64 30.47 30.64 465,611 +0.12(+0.39%)
Jun 25, 2024 30.45 30.57 30.39 30.52 348,263 +0.15(+0.49%)
Jun 24, 2024 30.49 30.64 30.37 30.37 584,750 -0.17(-0.56%)
Jun 21, 2024 30.59 30.59 30.42 30.54 286,110 -0.02(-0.07%)
Jun 20, 2024 30.68 30.70 30.43 30.56 446,301 -0.01(-0.03%)
Jun 18, 2024 30.54 30.62 30.52 30.57 344,007 +0.01(+0.03%)
Jun 17, 2024 30.33 30.63 30.26 30.56 458,758 +0.25(+0.82%)
Jun 14, 2024 30.17 30.35 30.17 30.31 276,647 +0.06(+0.20%)
Jun 13, 2024 30.35 30.35 30.12 30.25 353,116 +0.05(+0.17%)
Jun 12, 2024 30.29 30.37 30.17 30.20 835,223 +0.20(+0.66%)
Jun 11, 2024 29.87 30.01 29.73 30.00 615,514 +0.09(+0.30%)
Jun 10, 2024 29.78 29.95 29.75 29.91 467,479 +0.11(+0.37%)
Jun 07, 2024 29.85 29.98 29.75 29.80 581,281 -0.06(-0.20%)
Jun 06, 2024 29.87 29.91 29.77 29.86 608,972 +0.03(+0.10%)
Jun 05, 2024 29.65 29.85 29.54 29.83 453,529 +0.35(+1.18%)
Jun 04, 2024 29.44 29.52 29.31 29.48 413,990 +0.03(+0.10%)
Jun 03, 2024 29.54 29.56 29.20 29.45 438,927 +0.03(+0.10%)
May 31, 2024 29.25 29.45 28.95 29.42 512,124 +0.24(+0.82%)
May 30, 2024 29.30 29.32 29.10 29.18 371,103 -0.22(-0.75%)
May 29, 2024 29.36 29.46 29.33 29.40 441,348 -0.17(-0.57%)
May 28, 2024 29.60 29.61 29.44 29.57 381,625 +0.03(+0.10%)
May 24, 2024 29.45 29.61 29.44 29.54 289,429 +0.16(+0.54%)
May 23, 2024 29.74 29.75 29.31 29.38 298,396 -0.18(-0.61%)
May 22, 2024 29.62 29.63 29.43 29.56 430,274 -0.06(-0.20%)
May 21, 2024 29.55 29.65 29.53 29.62 418,501 +0.05(+0.17%)
May 20, 2024 29.59 29.68 29.55 29.57 355,198 +0.01(+0.03%)
May 17, 2024 29.58 29.58 29.45 29.56 284,935 +0.03(+0.10%)
May 16, 2024 29.65 29.69 29.52 29.53 376,751 -0.07(-0.24%)
May 15, 2024 29.42 29.63 29.38 29.60 512,956 +0.31(+1.06%)
May 14, 2024 29.14 29.31 29.14 29.29 337,897 +0.14(+0.48%)
May 13, 2024 29.26 29.26 29.09 29.15 297,226 +0.02(+0.07%)
May 10, 2024 29.15 29.25 29.07 29.13 306,321 +0.02(+0.07%)
May 09, 2024 28.95 29.12 28.91 29.11 341,751 +0.17(+0.59%)
May 08, 2024 28.90 29.00 28.85 28.95 304,169 -0.04(-0.14%)
May 07, 2024 29.04 29.05 28.94 28.99 353,515 +0.01(+0.03%)
May 06, 2024 28.82 28.98 28.79 28.98 429,208 +0.30(+1.04%)
May 03, 2024 28.68 28.71 28.52 28.68 524,436 +0.32(+1.13%)
May 02, 2024 28.32 28.39 28.06 28.36 534,736 +0.31(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.