Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	25.02	25.02	24.11	24.11	2,723	-0.26(-1.07%)
Aug 06, 2024	24.00	24.59	24.00	24.37	7,827	+0.71(+2.99%)
Aug 05, 2024	22.66	24.22	22.57	23.66	85,462	-0.84(-3.42%)
Aug 02, 2024	24.54	24.67	24.30	24.50	2,902	-0.83(-3.27%)
Aug 01, 2024	26.35	27.07	25.24	25.33	9,580	-1.25(-4.71%)
Jul 31, 2024	26.21	26.66	26.18	26.58	4,593	+1.37(+5.43%)
Jul 30, 2024	25.68	25.76	25.12	25.21	21,132	-0.46(-1.80%)
Jul 29, 2024	26.02	26.15	25.58	25.68	6,530	-0.07(-0.27%)
Jul 26, 2024	25.99	25.99	25.69	25.75	5,986	+0.27(+1.07%)
Jul 25, 2024	25.72	25.87	25.11	25.47	8,619	-0.37(-1.42%)
Jul 24, 2024	26.55	26.64	25.84	25.84	1,624	-1.17(-4.32%)
Jul 23, 2024	27.09	27.29	26.99	27.01	6,749	-0.09(-0.32%)
Jul 22, 2024	26.91	27.09	26.82	27.09	4,001	+0.60(+2.28%)
Jul 19, 2024	26.55	26.65	26.49	26.49	2,464	-0.50(-1.87%)
Jul 18, 2024	27.31	27.31	26.63	26.99	5,798	+0.00(+0.00%)
Jul 17, 2024	27.65	27.65	26.99	26.99	23,682	-1.38(-4.86%)
Jul 16, 2024	28.47	28.57	28.28	28.37	4,082	-0.03(-0.09%)
Jul 15, 2024	28.58	28.66	28.27	28.40	11,482	-0.09(-0.32%)
Jul 12, 2024	28.21	28.75	28.21	28.49	3,414	+0.23(+0.82%)
Jul 11, 2024	28.76	28.76	28.12	28.26	8,035	-0.65(-2.25%)
Jul 10, 2024	28.66	28.91	28.49	28.91	5,693	+0.61(+2.15%)
Jul 09, 2024	28.44	28.49	28.11	28.30	6,423	-0.12(-0.41%)
Jul 08, 2024	28.32	28.58	28.24	28.42	8,708	+0.27(+0.97%)
Jul 05, 2024	28.09	28.34	28.09	28.14	5,100	+0.20(+0.73%)
Jul 03, 2024	27.60	28.01	27.60	27.94	7,643	+0.61(+2.21%)
Jul 02, 2024	27.00	27.42	27.00	27.33	2,611	+0.11(+0.39%)
Jul 01, 2024	27.20	27.31	27.06	27.23	3,249	+0.05(+0.20%)
Jun 28, 2024	27.36	27.37	27.07	27.17	3,307	+0.10(+0.37%)
Jun 27, 2024	27.12	27.29	27.05	27.07	5,860	+0.05(+0.19%)
Jun 26, 2024	26.99	27.11	26.88	27.02	8,461	-0.07(-0.27%)
Jun 25, 2024	26.81	27.16	26.81	27.10	2,778	+0.48(+1.80%)
Jun 24, 2024	26.97	27.16	26.62	26.62	30,683	-0.55(-2.02%)
Jun 21, 2024	27.30	27.45	27.11	27.17	5,834	-0.25(-0.92%)
Jun 20, 2024	28.07	28.16	27.29	27.42	40,806	-0.50(-1.79%)
Jun 18, 2024	27.75	28.05	27.75	27.92	16,763	+0.24(+0.87%)
Jun 17, 2024	27.58	27.85	27.40	27.68	5,328	+0.35(+1.27%)
Jun 14, 2024	27.21	27.39	27.17	27.33	5,651	-0.05(-0.18%)
Jun 13, 2024	27.49	27.56	27.17	27.38	14,002	+0.12(+0.43%)
Jun 12, 2024	27.01	27.46	26.98	27.26	17,067	+0.80(+3.02%)
Jun 11, 2024	26.33	26.53	26.19	26.46	7,014	+0.08(+0.30%)
Jun 10, 2024	26.03	26.47	26.01	26.38	9,109	+0.24(+0.91%)
Jun 07, 2024	26.33	26.33	26.12	26.15	4,588	-0.09(-0.36%)
Jun 06, 2024	26.43	26.43	26.05	26.24	6,080	+0.05(+0.20%)
Jun 05, 2024	25.82	26.22	25.82	26.19	7,604	+0.78(+3.08%)
Jun 04, 2024	25.32	25.42	25.17	25.41	2,917	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.