Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	50.50	50.57	50.37	50.47	6,800	-0.02(-0.03%)
Sep 05, 2024	50.50	50.50	50.40	50.49	3,037	+0.04(+0.07%)
Sep 04, 2024	50.35	50.45	50.35	50.45	3,525	+0.08(+0.16%)
Sep 03, 2024	50.40	50.40	50.37	50.37	1,823	-0.32(-0.63%)
Aug 30, 2024	50.82	50.82	50.69	50.69	107	+0.00(+0.00%)
Aug 29, 2024	50.73	50.73	50.69	50.69	1,398	+0.02(+0.03%)
Aug 28, 2024	50.71	50.71	50.68	50.68	305	-0.04(-0.08%)
Aug 27, 2024	50.70	50.71	50.70	50.71	591	+0.06(+0.11%)
Aug 26, 2024	50.76	50.76	50.66	50.66	2,246	-0.05(-0.10%)
Aug 23, 2024	50.74	50.74	50.71	50.71	687	+0.21(+0.42%)
Aug 22, 2024	50.55	50.55	50.48	50.50	317	-0.06(-0.12%)
Aug 21, 2024	50.55	50.55	50.55	50.55	83	+0.09(+0.18%)
Aug 20, 2024	50.64	50.64	50.43	50.47	741	-0.10(-0.21%)
Aug 19, 2024	50.57	50.57	50.57	50.57	139	+0.05(+0.11%)
Aug 16, 2024	50.52	50.52	50.52	50.52	178	+0.18(+0.35%)
Aug 15, 2024	50.36	50.36	50.34	50.34	1,402	-0.04(-0.09%)
Aug 14, 2024	50.29	50.38	50.29	50.38	853	+0.13(+0.25%)
Aug 13, 2024	50.16	50.26	50.16	50.26	552	+0.10(+0.20%)
Aug 12, 2024	50.16	50.16	50.16	50.16	1,455	+0.02(+0.04%)
Aug 09, 2024	50.15	50.15	50.14	50.14	456	+0.01(+0.02%)
Aug 08, 2024	50.13	50.13	50.13	50.13	62	+0.21(+0.41%)
Aug 07, 2024	50.12	50.12	49.92	49.92	1,794	+0.06(+0.12%)
Aug 06, 2024	49.78	49.97	49.78	49.86	2,028	+0.05(+0.10%)
Aug 05, 2024	49.80	49.84	49.77	49.81	2,563	-0.23(-0.46%)
Aug 02, 2024	50.06	50.06	49.98	50.04	14,369	-0.11(-0.22%)
Aug 01, 2024	50.26	50.26	50.15	50.15	2,723	-0.11(-0.21%)
Jul 31, 2024	50.22	50.26	50.22	50.26	500	+0.12(+0.23%)
Jul 30, 2024	50.11	50.14	50.11	50.14	542	+0.03(+0.06%)
Jul 29, 2024	50.11	50.11	50.11	50.11	292	-0.03(-0.05%)
Jul 26, 2024	50.14	50.14	50.14	50.14	543	+0.04(+0.07%)
Jul 25, 2024	50.14	50.15	50.09	50.10	3,216	+0.06(+0.13%)
Jul 24, 2024	50.15	50.15	50.04	50.04	196	-0.15(-0.30%)
Jul 23, 2024	50.21	50.22	50.19	50.19	316	-0.00(-0.01%)
Jul 22, 2024	50.19	50.19	50.16	50.19	1,318	+0.17(+0.34%)
Jul 19, 2024	50.01	50.07	49.99	50.02	3,879	-0.04(-0.08%)
Jul 18, 2024	50.09	50.10	50.06	50.06	3,272	-0.09(-0.19%)
Jul 17, 2024	50.11	50.17	50.11	50.16	1,631	-0.02(-0.05%)
Jul 16, 2024	50.15	50.20	50.14	50.18	2,563	+0.08(+0.16%)
Jul 15, 2024	50.05	50.10	50.05	50.10	10,110	+0.06(+0.12%)
Jul 12, 2024	50.03	50.05	50.03	50.04	2,545	+0.09(+0.18%)
Jul 11, 2024	49.98	49.98	49.93	49.95	4,290	+0.06(+0.12%)
Jul 10, 2024	49.86	49.89	49.86	49.89	2,894	+0.08(+0.16%)
Jul 09, 2024	49.81	49.86	49.76	49.81	21,836	-0.01(-0.02%)
Jul 08, 2024	49.86	49.86	49.77	49.82	2,332	+0.03(+0.06%)
Jul 05, 2024	49.79	49.81	49.73	49.79	14,999	+0.08(+0.16%)
Jul 03, 2024	49.69	49.72	49.68	49.72	2,678	+0.09(+0.18%)
Jul 02, 2024	49.57	49.63	49.57	49.63	7,203	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.