Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	26.08	26.45	26.08	26.37	4,022	+0.41(+1.60%)
Oct 03, 2024	25.27	25.99	25.27	25.96	6,050	+0.68(+2.70%)
Oct 02, 2024	25.41	25.62	25.04	25.28	3,875	+0.41(+1.66%)
Oct 01, 2024	24.35	25.00	24.35	24.86	6,478	+0.69(+2.86%)
Sep 30, 2024	23.81	24.33	23.81	24.17	5,784	+0.03(+0.12%)
Sep 27, 2024	23.78	24.14	23.78	24.14	1,039	+0.58(+2.46%)
Sep 26, 2024	23.98	23.98	23.56	23.56	3,522	-0.89(-3.63%)
Sep 25, 2024	24.75	24.75	24.45	24.45	893	-0.75(-2.98%)
Sep 24, 2024	25.30	25.30	25.20	25.20	1,161	+0.06(+0.23%)
Sep 23, 2024	24.93	25.27	24.93	25.14	2,661	+0.27(+1.08%)
Sep 20, 2024	24.67	24.87	24.67	24.87	283	-0.02(-0.10%)
Sep 19, 2024	25.08	25.08	24.90	24.90	308	+0.29(+1.17%)
Sep 18, 2024	24.64	24.83	24.59	24.61	989	+0.03(+0.10%)
Sep 17, 2024	24.31	24.59	24.31	24.59	1,202	+0.44(+1.82%)
Sep 16, 2024	24.08	24.15	23.99	24.15	554	+0.35(+1.46%)
Sep 13, 2024	23.97	24.02	23.78	23.80	1,088	+0.15(+0.62%)
Sep 12, 2024	23.75	23.75	23.65	23.65	988	+0.08(+0.35%)
Sep 11, 2024	23.46	23.57	23.46	23.57	917	-0.14(-0.61%)
Sep 10, 2024	23.70	23.72	23.65	23.72	1,311	-0.48(-1.99%)
Sep 09, 2024	24.39	24.39	24.20	24.20	355	-0.03(-0.14%)
Sep 06, 2024	24.50	24.50	24.23	24.23	1,541	-0.46(-1.86%)
Sep 05, 2024	24.92	24.92	24.69	24.69	1,394	-0.18(-0.74%)
Sep 04, 2024	24.87	24.87	24.87	24.87	110	-0.43(-1.69%)
Sep 03, 2024	25.27	25.43	25.27	25.30	559	-0.95(-3.61%)
Aug 30, 2024	26.11	26.25	26.05	26.25	1,688	-0.24(-0.91%)
Aug 29, 2024	26.43	26.49	26.43	26.49	225	+0.42(+1.62%)
Aug 28, 2024	26.04	26.07	26.04	26.07	247	-0.11(-0.43%)
Aug 27, 2024	26.20	26.20	26.18	26.18	274	-0.28(-1.06%)
Aug 26, 2024	26.46	26.46	26.46	26.46	108	+0.31(+1.20%)
Aug 23, 2024	25.91	26.15	25.91	26.15	427	+0.59(+2.29%)
Aug 22, 2024	25.62	25.69	25.56	25.56	1,618	-0.01(-0.02%)
Aug 21, 2024	25.77	25.77	25.57	25.57	1,017	-0.05(-0.21%)
Aug 20, 2024	25.62	25.62	25.62	25.62	129	-0.50(-1.92%)
Aug 19, 2024	26.17	26.22	26.13	26.13	273	+0.09(+0.34%)
Aug 16, 2024	26.05	26.09	26.00	26.04	853	-0.13(-0.51%)
Aug 15, 2024	26.17	26.17	26.17	26.17	36	+0.37(+1.44%)
Aug 14, 2024	25.82	25.83	25.80	25.80	1,220	+0.09(+0.35%)
Aug 13, 2024	25.72	25.75	25.71	25.71	1,707	-0.23(-0.91%)
Aug 12, 2024	25.91	25.95	25.87	25.94	802	+0.34(+1.33%)
Aug 09, 2024	25.60	25.60	25.60	25.60	152	+0.05(+0.20%)
Aug 08, 2024	25.55	25.55	25.55	25.55	61	+0.73(+2.93%)
Aug 07, 2024	25.26	25.26	24.82	24.82	469	+0.18(+0.72%)
Aug 06, 2024	24.57	24.65	24.57	24.65	443	+0.13(+0.55%)
Aug 05, 2024	24.66	25.18	24.51	24.51	9,738	-0.54(-2.16%)
Aug 02, 2024	25.69	25.69	24.83	25.05	2,124	-1.03(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.