Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	30.65	31.05	30.65	31.05	7,264	+0.40(+1.30%)
Nov 04, 2024	30.78	30.78	30.64	30.65	975	+0.10(+0.33%)
Nov 01, 2024	30.55	30.69	30.55	30.55	6,556	+0.01(+0.04%)
Oct 31, 2024	30.59	30.64	30.54	30.54	5,623	-0.46(-1.48%)
Oct 30, 2024	30.89	31.06	30.89	31.00	1,402	-0.09(-0.30%)
Oct 29, 2024	30.84	31.15	30.82	31.09	3,277	+0.30(+0.98%)
Oct 28, 2024	30.80	30.86	30.74	30.79	11,387	+0.18(+0.57%)
Oct 25, 2024	30.71	30.71	30.58	30.62	1,812	-0.13(-0.42%)
Oct 24, 2024	30.73	30.75	30.68	30.74	9,046	+0.02(+0.06%)
Oct 23, 2024	30.93	30.93	30.64	30.73	5,619	-0.33(-1.08%)
Oct 22, 2024	31.05	31.19	31.00	31.06	26,075	-0.08(-0.26%)
Oct 21, 2024	31.25	31.25	31.11	31.14	9,765	-0.15(-0.47%)
Oct 18, 2024	31.35	31.35	31.26	31.29	2,953	-0.05(-0.16%)
Oct 17, 2024	31.46	31.46	31.27	31.34	10,957	+0.11(+0.35%)
Oct 16, 2024	31.10	31.26	31.10	31.23	183,562	+0.15(+0.49%)
Oct 15, 2024	31.57	31.61	31.08	31.08	2,720	-0.49(-1.55%)
Oct 14, 2024	31.37	31.57	31.37	31.57	912	+0.29(+0.92%)
Oct 11, 2024	31.12	31.30	31.12	31.28	1,755	+0.39(+1.25%)
Oct 10, 2024	30.90	30.90	30.75	30.89	5,850	-0.17(-0.56%)
Oct 09, 2024	30.72	31.09	30.72	31.07	5,669	+0.31(+0.99%)
Oct 08, 2024	30.69	30.76	30.69	30.76	657	+0.38(+1.26%)
Oct 07, 2024	30.40	30.53	30.35	30.38	5,703	-0.17(-0.57%)
Oct 04, 2024	30.45	30.55	30.45	30.55	956	+0.28(+0.93%)
Oct 03, 2024	30.33	30.34	30.27	30.27	61,470	-0.21(-0.68%)
Oct 02, 2024	30.40	30.48	30.40	30.48	1,836	+0.02(+0.05%)
Oct 01, 2024	30.42	30.51	30.29	30.46	7,512	-0.23(-0.74%)
Sep 30, 2024	30.60	30.69	30.53	30.69	4,936	+0.08(+0.26%)
Sep 27, 2024	30.74	30.78	30.55	30.61	4,383	-0.09(-0.31%)
Sep 26, 2024	30.84	30.84	30.66	30.70	776	+0.20(+0.65%)
Sep 25, 2024	30.59	30.59	30.46	30.50	3,115	-0.05(-0.16%)
Sep 24, 2024	30.59	30.59	30.51	30.55	149,724	-0.02(-0.07%)
Sep 23, 2024	30.51	30.58	30.51	30.58	2,612	+0.17(+0.56%)
Sep 20, 2024	30.41	30.47	30.33	30.41	66,875	-0.05(-0.17%)
Sep 19, 2024	30.49	30.50	30.36	30.46	3,518	+0.56(+1.87%)
Sep 18, 2024	30.01	30.18	29.90	29.90	3,821	-0.11(-0.37%)
Sep 17, 2024	30.18	30.18	29.94	30.01	9,688	-0.03(-0.11%)
Sep 16, 2024	30.00	30.15	29.92	30.04	119,813	+0.07(+0.22%)
Sep 13, 2024	29.83	30.07	29.83	29.98	3,134	+0.29(+0.96%)
Sep 12, 2024	29.40	29.70	29.40	29.69	323,288	+0.31(+1.05%)
Sep 11, 2024	29.00	29.38	29.00	29.38	1,476	+0.33(+1.15%)
Sep 10, 2024	28.95	29.05	28.86	29.05	174,555	+0.17(+0.58%)
Sep 09, 2024	28.85	28.99	28.74	28.88	6,420	+0.33(+1.15%)
Sep 06, 2024	28.95	28.95	28.54	28.55	6,765	-0.48(-1.64%)
Sep 05, 2024	29.32	29.32	28.93	29.03	4,037	-0.41(-1.39%)
Sep 04, 2024	29.38	29.46	29.36	29.44	12,080	+0.52(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.