Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

7.740 +0.010 (+0.13%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 7.750 7.750 7.691 7.730 223,426 +0.05(+0.62%)
Jul 08, 2024 7.751 7.751 7.672 7.682 146,337 -0.10(-1.28%)
Jul 05, 2024 7.712 7.801 7.693 7.781 88,580 +0.06(+0.77%)
Jul 03, 2024 7.732 7.786 7.652 7.722 71,444 +0.00(+0.00%)
Jul 02, 2024 7.682 7.742 7.682 7.722 64,582 +0.00(+0.00%)
Jul 01, 2024 7.672 7.742 7.662 7.722 112,885 -0.02(-0.26%)
Jun 28, 2024 7.632 7.742 7.622 7.742 202,019 +0.11(+1.43%)
Jun 27, 2024 7.682 7.692 7.632 7.632 45,360 -0.02(-0.26%)
Jun 26, 2024 7.613 7.682 7.583 7.652 130,221 +0.05(+0.65%)
Jun 25, 2024 7.622 7.647 7.593 7.603 85,303 -0.03(-0.39%)
Jun 24, 2024 7.563 7.642 7.464 7.632 79,073 +3.84(+101.31%)
Jun 21, 2024 3.781 3.801 3.752 3.791 167,530 +0.01(+0.26%)
Jun 20, 2024 3.811 3.811 3.752 3.781 338,034 +0.01(+0.26%)
Jun 18, 2024 3.762 3.791 3.762 3.772 255,374 -0.01(-0.26%)
Jun 17, 2024 3.772 3.796 3.722 3.781 362,615 +0.02(+0.53%)
Jun 14, 2024 3.801 3.811 3.752 3.762 253,085 -0.05(-1.25%)
Jun 13, 2024 3.841 3.841 3.801 3.809 74,321 -0.01(-0.31%)
Jun 12, 2024 3.811 3.841 3.811 3.821 165,881 +0.01(+0.26%)
Jun 11, 2024 3.821 3.836 3.811 3.811 82,248 -0.01(-0.29%)
Jun 10, 2024 3.842 3.842 3.793 3.822 199,859 +0.01(+0.26%)
Jun 07, 2024 3.822 3.832 3.812 3.812 61,966 -0.01(-0.26%)
Jun 06, 2024 3.842 3.842 3.812 3.822 257,107 -0.02(-0.51%)
Jun 05, 2024 3.832 3.842 3.812 3.842 214,148 +0.02(+0.52%)
Jun 04, 2024 3.802 3.832 3.794 3.822 348,645 +0.01(+0.26%)
Jun 03, 2024 3.802 3.812 3.802 3.812 186,050 +0.02(+0.52%)
May 31, 2024 3.773 3.793 3.773 3.793 124,858 +0.04(+1.05%)
May 30, 2024 3.793 3.802 3.743 3.753 344,748 -0.02(-0.52%)
May 29, 2024 3.802 3.803 3.773 3.773 136,638 -0.03(-0.78%)
May 28, 2024 3.812 3.832 3.802 3.802 192,076 -0.04(-1.15%)
May 24, 2024 3.822 3.852 3.783 3.847 42,611 +0.02(+0.51%)
May 23, 2024 3.852 3.852 3.822 3.827 58,409 -0.03(-0.89%)
May 22, 2024 3.862 3.862 3.847 3.862 119,669 +0.00(+0.00%)
May 21, 2024 3.832 3.862 3.832 3.862 208,703 +0.02(+0.51%)
May 20, 2024 3.822 3.842 3.822 3.842 148,110 +0.01(+0.26%)
May 17, 2024 3.812 3.852 3.812 3.832 350,978 +0.00(+0.00%)
May 16, 2024 3.802 3.847 3.793 3.832 498,390 +0.03(+0.78%)
May 15, 2024 3.812 3.812 3.793 3.802 208,243 +0.01(+0.26%)
May 14, 2024 3.773 3.803 3.773 3.793 204,352 +0.02(+0.52%)
May 13, 2024 3.793 3.802 3.773 3.773 121,513 -0.00(-0.03%)
May 10, 2024 3.793 3.802 3.773 3.774 126,290 -0.02(-0.49%)
May 09, 2024 3.783 3.802 3.783 3.793 199,149 +0.00(+0.00%)
May 08, 2024 3.793 3.802 3.763 3.793 233,434 +0.01(+0.23%)
May 07, 2024 3.793 3.803 3.764 3.784 208,546 -0.01(-0.26%)
May 06, 2024 3.774 3.803 3.774 3.793 157,017 +0.01(+0.26%)
May 03, 2024 3.745 3.784 3.744 3.784 233,495 +0.04(+1.04%)
May 02, 2024 3.745 3.764 3.731 3.745 254,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.