Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PNST
)
2.300
+0.060 (+2.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
2.210
2.340
2.180
2.300
41,400
+0.06(+2.68%)
Jul 03, 2024
2.330
2.330
2.160
2.240
65,625
-0.02(-0.88%)
Jul 02, 2024
2.240
2.290
2.200
2.260
32,431
+0.02(+0.89%)
Jul 01, 2024
2.570
2.570
2.230
2.240
288,479
-0.51(-18.55%)
Jun 28, 2024
3.180
3.180
2.510
2.750
116,910
-0.40(-12.70%)
Jun 27, 2024
3.000
3.220
2.940
3.150
87,798
+0.15(+5.00%)
Jun 26, 2024
2.840
3.180
2.840
3.000
58,360
+0.09(+3.09%)
Jun 25, 2024
3.040
3.040
2.910
2.910
18,206
-0.08(-2.68%)
Jun 24, 2024
3.100
3.170
2.990
2.990
27,463
-0.26(-8.00%)
Jun 21, 2024
2.800
3.250
2.720
3.250
263,147
+0.50(+18.18%)
Jun 20, 2024
2.800
2.835
2.660
2.750
29,022
+0.00(+0.00%)
Jun 18, 2024
2.790
2.800
2.690
2.750
45,431
-0.01(-0.36%)
Jun 17, 2024
2.590
2.850
2.590
2.760
94,880
+0.20(+7.81%)
Jun 14, 2024
2.710
2.730
2.540
2.560
29,515
-0.20(-7.25%)
Jun 13, 2024
2.800
2.850
2.760
2.760
54,993
-0.02(-0.72%)
Jun 12, 2024
2.770
2.815
2.660
2.780
104,145
-0.02(-0.71%)
Jun 11, 2024
2.850
2.850
2.667
2.800
21,896
+0.00(+0.00%)
Jun 10, 2024
2.830
2.932
2.710
2.800
43,411
+0.01(+0.36%)
Jun 07, 2024
2.720
2.830
2.700
2.790
22,633
+0.01(+0.36%)
Jun 06, 2024
2.740
2.910
2.740
2.780
41,241
+0.10(+3.73%)
Jun 05, 2024
2.730
2.800
2.680
2.680
8,759
-0.08(-2.90%)
Jun 04, 2024
2.800
2.840
2.730
2.760
9,294
+0.01(+0.36%)
Jun 03, 2024
2.810
2.840
2.750
2.750
8,876
-0.02(-0.72%)
May 31, 2024
2.820
2.820
2.600
2.770
19,352
-0.08(-2.81%)
May 30, 2024
2.800
2.990
2.747
2.850
10,592
+0.05(+1.79%)
May 29, 2024
2.760
2.830
2.653
2.800
26,723
-0.05(-1.75%)
May 28, 2024
2.720
2.880
2.710
2.850
36,107
+0.18(+6.74%)
May 24, 2024
2.690
2.715
2.540
2.670
113,727
+0.04(+1.52%)
May 23, 2024
2.980
2.980
2.620
2.630
111,294
-0.32(-10.85%)
May 22, 2024
2.885
2.980
2.885
2.950
8,310
+0.04(+1.37%)
May 21, 2024
2.860
2.930
2.860
2.910
7,208
+0.02(+0.69%)
May 20, 2024
2.950
2.950
2.850
2.890
33,778
-0.04(-1.37%)
May 17, 2024
2.920
2.960
2.850
2.930
17,689
+0.05(+1.74%)
May 16, 2024
2.920
2.970
2.850
2.880
30,328
-0.06(-2.04%)
May 15, 2024
2.910
2.965
2.850
2.940
17,135
+0.04(+1.38%)
May 14, 2024
2.930
2.962
2.880
2.900
6,084
-0.04(-1.36%)
May 13, 2024
3.000
3.000
2.820
2.940
16,171
-0.06(-2.00%)
May 10, 2024
3.060
3.060
2.880
3.000
14,642
-0.10(-3.23%)
May 09, 2024
3.080
3.100
2.942
3.100
9,603
+0.03(+0.98%)
May 08, 2024
3.040
3.080
2.990
3.070
7,026
+0.04(+1.32%)
May 07, 2024
3.000
3.100
2.980
3.030
19,768
+0.02(+0.66%)
May 06, 2024
2.920
3.150
2.870
3.010
28,783
+0.16(+5.61%)
May 03, 2024
2.960
2.960
2.850
2.850
7,557
-0.07(-2.40%)
May 02, 2024
2.920
2.950
2.790
2.920
20,900
+0.06(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.