Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	24.62	24.65	24.62	24.65	154	+0.00(+0.00%)
Nov 13, 2024	24.61	24.65	24.61	24.65	1,308	-0.01(-0.02%)
Nov 12, 2024	24.66	24.66	24.66	24.66	70	+0.00(+0.00%)
Nov 11, 2024	24.66	24.66	24.66	24.66	49	+0.01(+0.04%)
Nov 08, 2024	24.64	24.64	24.64	24.64	100	+0.01(+0.04%)
Nov 07, 2024	24.63	24.63	24.63	24.63	23	-0.02(-0.06%)
Nov 06, 2024	24.63	24.65	24.61	24.65	1,767	+0.04(+0.16%)
Nov 05, 2024	24.61	24.61	24.61	24.61	0	+0.01(+0.04%)
Nov 04, 2024	24.58	24.60	24.58	24.60	738	+0.01(+0.02%)
Nov 01, 2024	24.59	24.59	24.59	24.59	100	+0.00(+0.02%)
Oct 31, 2024	24.59	24.59	24.59	24.59	0	-0.11(-0.45%)
Oct 30, 2024	24.70	24.70	24.66	24.70	1,577	-0.00(-0.02%)
Oct 29, 2024	24.56	24.70	24.56	24.70	3,940	+0.01(+0.04%)
Oct 28, 2024	24.67	24.70	24.67	24.70	1,019	+0.01(+0.04%)
Oct 25, 2024	24.70	24.70	24.68	24.68	334	+0.00(+0.02%)
Oct 24, 2024	24.68	24.71	24.64	24.68	2,660	+0.00(+0.00%)
Oct 23, 2024	24.66	24.68	24.66	24.68	405	+0.00(+0.00%)
Oct 22, 2024	24.67	24.68	24.64	24.68	4,454	+0.00(+0.02%)
Oct 21, 2024	24.68	24.68	24.68	24.68	45	+0.00(+0.02%)
Oct 18, 2024	24.67	24.67	24.67	24.67	972	+0.01(+0.04%)
Oct 17, 2024	24.66	24.66	24.66	24.66	4	+0.00(+0.02%)
Oct 16, 2024	24.66	24.66	24.66	24.66	50	+0.01(+0.02%)
Oct 15, 2024	24.65	24.65	24.65	24.65	12	-0.00(-0.00%)
Oct 14, 2024	24.65	24.65	24.65	24.65	37	+0.00(+0.02%)
Oct 11, 2024	24.64	24.64	24.64	24.64	0	+0.02(+0.06%)
Oct 10, 2024	24.63	24.63	24.63	24.63	4	+0.00(+0.02%)
Oct 09, 2024	24.62	24.62	24.62	24.62	34	+0.01(+0.02%)
Oct 08, 2024	24.62	24.62	24.62	24.62	59	+0.01(+0.04%)
Oct 07, 2024	24.58	24.61	24.58	24.61	927	-0.01(-0.04%)
Oct 04, 2024	24.62	24.62	24.62	24.62	39	+0.01(+0.06%)
Oct 03, 2024	24.65	24.65	24.61	24.61	1,281	-0.00(-0.02%)
Oct 02, 2024	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Oct 01, 2024	24.61	24.61	24.61	24.61	22	+0.00(+0.00%)
Sep 30, 2024	24.63	24.63	24.61	24.61	4,720	+0.00(+0.02%)
Sep 27, 2024	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Sep 26, 2024	24.57	24.61	24.57	24.61	580	+0.01(+0.02%)
Sep 25, 2024	24.60	24.60	24.60	24.60	11	-0.01(-0.03%)
Sep 24, 2024	24.61	24.61	24.61	24.61	19	+0.02(+0.09%)
Sep 23, 2024	24.59	24.59	24.59	24.59	56	+0.01(+0.05%)
Sep 20, 2024	24.57	24.57	24.57	24.57	0	+0.00(+0.01%)
Sep 19, 2024	24.57	24.57	24.57	24.57	0	+0.02(+0.07%)
Sep 18, 2024	24.56	24.56	24.56	24.56	5	+0.01(+0.04%)
Sep 17, 2024	24.55	24.55	24.50	24.55	1,026	+0.00(+0.01%)
Sep 16, 2024	24.54	24.54	24.54	24.54	11	+0.00(+0.01%)
Sep 13, 2024	24.54	24.54	24.54	24.54	0	+0.01(+0.06%)
Sep 12, 2024	24.53	24.53	24.53	24.53	83	+0.01(+0.04%)
Sep 11, 2024	24.52	24.52	24.52	24.52	78	+0.01(+0.04%)
Sep 10, 2024	24.51	24.51	24.51	24.51	42	+0.01(+0.04%)
Sep 09, 2024	24.50	24.50	24.50	24.50	38	+0.03(+0.10%)
Sep 06, 2024	24.46	24.47	24.46	24.47	1,141	-0.00(-0.02%)
Sep 05, 2024	24.48	24.48	24.48	24.48	32	+0.01(+0.06%)
Sep 04, 2024	24.46	24.46	24.46	24.46	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.