Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	94.70	97.13	93.11	97.13	57,420	+4.35(+4.69%)
Nov 14, 2024	96.99	97.33	92.78	92.78	57,851	-2.39(-2.51%)
Nov 13, 2024	95.37	99.16	94.95	95.17	171,783	+0.11(+0.12%)
Nov 12, 2024	91.46	95.52	90.67	95.06	152,888	+2.65(+2.87%)
Nov 11, 2024	87.04	92.92	86.79	92.41	130,264	+10.81(+13.25%)
Nov 08, 2024	81.03	82.14	80.45	81.60	44,039	+0.30(+0.37%)
Nov 07, 2024	79.64	81.61	79.25	81.30	60,967	+0.39(+0.48%)
Nov 06, 2024	78.82	81.21	78.18	80.91	119,638	+7.24(+9.83%)
Nov 05, 2024	73.55	74.73	72.93	73.67	152,079	+2.38(+3.34%)
Nov 04, 2024	72.76	72.81	71.20	71.29	91,764	-2.00(-2.73%)
Nov 01, 2024	74.35	75.78	72.97	73.29	63,431	-0.83(-1.12%)
Oct 31, 2024	76.27	76.29	74.11	74.12	71,571	-2.02(-2.65%)
Oct 30, 2024	76.26	76.89	75.84	76.14	44,605	-0.83(-1.08%)
Oct 29, 2024	75.61	78.06	75.24	76.97	87,951	+3.06(+4.14%)
Oct 28, 2024	73.15	74.23	72.64	73.91	62,764	+2.96(+4.17%)
Oct 25, 2024	72.23	73.02	69.97	70.95	88,690	-1.56(-2.15%)
Oct 24, 2024	71.68	72.52	71.45	72.51	69,148	+2.13(+3.03%)
Oct 23, 2024	70.56	70.88	69.21	70.38	106,370	-1.25(-1.75%)
Oct 22, 2024	71.20	71.82	70.87	71.63	45,395	-0.30(-0.42%)
Oct 21, 2024	72.02	72.11	71.02	71.93	82,199	-0.94(-1.29%)
Oct 18, 2024	72.00	73.36	72.00	72.87	66,513	+1.97(+2.78%)
Oct 17, 2024	71.08	71.84	70.80	70.90	49,467	-1.08(-1.50%)
Oct 16, 2024	72.03	72.35	71.37	71.98	35,168	+0.80(+1.12%)
Oct 15, 2024	70.17	72.19	68.84	71.18	123,530	+1.17(+1.67%)
Oct 14, 2024	68.77	70.35	68.70	70.01	52,541	+2.97(+4.43%)
Oct 11, 2024	65.40	67.37	65.24	67.04	60,333	+3.75(+5.93%)
Oct 10, 2024	64.84	64.84	62.50	63.29	58,071	-1.42(-2.19%)
Oct 09, 2024	65.59	66.17	64.63	64.71	27,787	-1.34(-2.03%)
Oct 08, 2024	66.45	66.82	65.66	66.05	20,446	-1.25(-1.86%)
Oct 07, 2024	66.94	68.51	66.71	67.30	35,965	+0.96(+1.45%)
Oct 04, 2024	65.45	66.35	64.54	66.34	37,435	+1.47(+2.27%)
Oct 03, 2024	64.14	64.87	63.61	64.87	120,398	+1.04(+1.63%)
Oct 02, 2024	64.61	66.19	63.69	63.83	53,453	-1.71(-2.61%)
Oct 01, 2024	67.29	67.32	64.78	65.54	138,992	-1.72(-2.56%)
Sep 30, 2024	67.98	68.05	66.92	67.26	106,647	-2.59(-3.71%)
Sep 27, 2024	69.85	70.67	69.53	69.85	72,949	+1.08(+1.57%)
Sep 26, 2024	68.39	69.98	68.13	68.77	92,870	+1.61(+2.40%)
Sep 25, 2024	67.45	67.92	66.94	67.16	20,046	-1.23(-1.80%)
Sep 24, 2024	67.35	68.39	66.71	68.39	31,566	+1.19(+1.77%)
Sep 23, 2024	67.15	67.73	67.06	67.20	19,074	+0.51(+0.76%)
Sep 20, 2024	66.81	67.38	66.42	66.69	27,848	-0.47(-0.70%)
Sep 19, 2024	67.19	67.83	66.64	67.16	45,257	+3.38(+5.30%)
Sep 18, 2024	63.57	65.04	62.87	63.78	42,409	+0.15(+0.24%)
Sep 17, 2024	62.97	65.09	62.63	63.63	63,006	+2.13(+3.46%)
Sep 16, 2024	62.12	62.12	61.21	61.50	26,962	-1.90(-3.00%)
Sep 13, 2024	61.29	63.77	61.29	63.40	54,177	+1.33(+2.14%)
Sep 12, 2024	61.34	62.09	60.86	62.07	23,962	+0.92(+1.50%)
Sep 11, 2024	60.23	61.60	58.97	61.15	56,121	-0.35(-0.57%)
Sep 10, 2024	60.41	61.63	60.13	61.50	18,552	+0.81(+1.33%)
Sep 09, 2024	58.82	60.72	58.33	60.69	196,306	+3.99(+7.04%)
Sep 06, 2024	60.28	60.32	56.51	56.70	86,372	-2.70(-4.55%)
Sep 05, 2024	60.15	60.76	59.26	59.40	112,631	-2.20(-3.57%)
Sep 04, 2024	59.98	62.11	59.48	61.60	94,566	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.