Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	26.41	26.50	26.41	26.46	19,737	+0.07(+0.27%)
Nov 15, 2024	26.62	26.62	26.32	26.39	19,944	-0.27(-1.02%)
Nov 14, 2024	26.64	26.69	26.61	26.66	18,116	+0.02(+0.07%)
Nov 13, 2024	26.67	26.69	26.62	26.64	39,485	+0.00(+0.01%)
Nov 12, 2024	26.73	26.73	26.64	26.64	80,706	-0.01(-0.04%)
Nov 11, 2024	26.58	26.67	26.58	26.65	116,743	+0.01(+0.06%)
Nov 08, 2024	26.62	26.66	26.61	26.64	49,074	+0.04(+0.15%)
Nov 07, 2024	26.56	26.62	26.56	26.59	12,530	+0.11(+0.42%)
Nov 06, 2024	26.54	26.54	26.41	26.48	21,904	+0.24(+0.90%)
Nov 05, 2024	26.17	26.28	26.16	26.25	10,681	+0.25(+0.96%)
Nov 04, 2024	26.02	26.11	26.00	26.00	22,869	-0.06(-0.22%)
Nov 01, 2024	26.16	26.16	26.05	26.06	10,622	-0.04(-0.16%)
Oct 31, 2024	26.19	26.26	26.10	26.10	32,322	-0.30(-1.12%)
Oct 30, 2024	26.41	26.46	26.38	26.40	12,987	-0.03(-0.10%)
Oct 29, 2024	26.41	26.47	26.39	26.42	9,091	+0.02(+0.08%)
Oct 28, 2024	26.41	26.44	26.34	26.40	21,749	+0.04(+0.15%)
Oct 25, 2024	26.22	26.50	26.22	26.36	16,539	-0.05(-0.20%)
Oct 24, 2024	26.17	26.58	26.17	26.41	21,203	+0.09(+0.34%)
Oct 23, 2024	26.40	26.40	26.23	26.32	14,838	-0.11(-0.41%)
Oct 22, 2024	26.38	26.46	26.38	26.43	581,172	+0.03(+0.13%)
Oct 21, 2024	26.36	26.46	26.36	26.40	24,195	-0.05(-0.18%)
Oct 18, 2024	26.37	26.46	26.37	26.45	23,982	+0.05(+0.20%)
Oct 17, 2024	26.41	26.43	26.36	26.39	35,886	+0.02(+0.06%)
Oct 16, 2024	26.36	26.41	26.28	26.38	14,925	+0.06(+0.24%)
Oct 15, 2024	26.31	26.34	26.28	26.32	7,143	-0.04(-0.14%)
Oct 14, 2024	26.29	26.39	26.29	26.36	7,218	+0.04(+0.15%)
Oct 11, 2024	26.32	26.33	26.28	26.32	6,057	+0.09(+0.32%)
Oct 10, 2024	26.34	26.34	26.16	26.23	8,149	-0.05(-0.19%)
Oct 09, 2024	26.15	26.28	26.14	26.28	33,275	+0.12(+0.44%)
Oct 08, 2024	26.02	26.19	26.02	26.16	36,168	+0.11(+0.43%)
Oct 07, 2024	26.19	26.19	26.04	26.05	20,806	-0.18(-0.67%)
Oct 04, 2024	26.18	26.23	26.09	26.23	8,671	+0.16(+0.61%)
Oct 03, 2024	25.96	26.12	25.96	26.07	10,054	-0.03(-0.10%)
Oct 02, 2024	26.03	26.13	25.97	26.10	11,071	+0.03(+0.13%)
Oct 01, 2024	26.27	26.27	26.00	26.06	12,163	-0.11(-0.43%)
Sep 30, 2024	26.12	26.19	26.09	26.18	10,543	+0.06(+0.22%)
Sep 27, 2024	26.20	26.20	26.06	26.12	7,679	-0.03(-0.10%)
Sep 26, 2024	26.09	26.15	26.07	26.14	6,038	+0.04(+0.17%)
Sep 25, 2024	26.12	26.16	25.99	26.10	11,978	+0.03(+0.13%)
Sep 24, 2024	26.04	26.13	26.04	26.06	12,449	-0.00(-0.00%)
Sep 23, 2024	25.99	26.09	25.99	26.06	14,091	-0.07(-0.26%)
Sep 20, 2024	26.17	26.17	25.97	26.13	13,013	+0.12(+0.46%)
Sep 19, 2024	26.11	26.11	25.94	26.01	16,260	+0.09(+0.34%)
Sep 18, 2024	25.89	26.06	25.85	25.92	26,894	+0.01(+0.04%)
Sep 17, 2024	26.03	26.05	25.86	25.91	41,314	+0.01(+0.05%)
Sep 16, 2024	25.81	25.92	25.81	25.90	8,594	+0.05(+0.19%)
Sep 13, 2024	25.80	25.88	25.80	25.85	12,379	+0.06(+0.25%)
Sep 12, 2024	25.71	25.84	25.64	25.79	6,228	+0.04(+0.15%)
Sep 11, 2024	25.59	25.76	25.38	25.75	49,960	+0.22(+0.86%)
Sep 10, 2024	25.47	25.58	25.40	25.53	32,837	+0.06(+0.23%)
Sep 09, 2024	25.56	25.56	25.36	25.47	11,588	+0.25(+0.98%)
Sep 06, 2024	25.46	25.63	25.14	25.22	16,125	-0.33(-1.30%)
Sep 05, 2024	25.42	25.68	25.42	25.55	10,600	-0.01(-0.04%)
Sep 04, 2024	25.56	25.64	25.52	25.56	14,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.