Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 21.99 21.99 21.93 21.93 737 +0.07(+0.30%)
Oct 29, 2024 21.86 21.86 21.86 21.86 52 -0.16(-0.71%)
Oct 28, 2024 21.98 22.03 21.97 22.02 2,099 +0.11(+0.51%)
Oct 25, 2024 22.01 22.01 21.91 21.91 239 -0.21(-0.93%)
Oct 24, 2024 22.03 22.12 22.03 22.12 513 +0.03(+0.12%)
Oct 23, 2024 22.04 22.09 22.04 22.09 382 -0.05(-0.21%)
Oct 22, 2024 22.14 22.14 22.14 22.14 153 +0.03(+0.12%)
Oct 21, 2024 22.34 22.34 22.11 22.11 2,576 -0.26(-1.18%)
Oct 18, 2024 22.35 22.37 22.35 22.37 256 -0.01(-0.06%)
Oct 17, 2024 24.36 24.36 22.37 22.39 1,890 -0.04(-0.20%)
Oct 16, 2024 22.25 22.43 22.25 22.43 1,034 +0.29(+1.31%)
Oct 15, 2024 22.32 22.32 22.14 22.14 428 -0.19(-0.86%)
Oct 14, 2024 22.17 22.33 22.17 22.33 742 +0.16(+0.73%)
Oct 11, 2024 22.19 22.19 22.17 22.17 236 +0.27(+1.21%)
Oct 10, 2024 21.95 21.97 21.91 21.91 920 -0.06(-0.29%)
Oct 09, 2024 21.90 21.97 21.90 21.97 766 +0.11(+0.49%)
Oct 08, 2024 21.78 21.87 21.78 21.86 1,484 -0.01(-0.03%)
Oct 07, 2024 21.91 21.91 21.82 21.87 753 -0.15(-0.67%)
Oct 04, 2024 21.88 22.02 21.88 22.02 403 +0.20(+0.90%)
Oct 03, 2024 21.83 21.83 21.82 21.82 221 -0.10(-0.46%)
Oct 02, 2024 21.96 21.96 21.91 21.92 6,334 -0.04(-0.17%)
Oct 01, 2024 21.95 22.00 21.91 21.96 2,197 -0.04(-0.17%)
Sep 30, 2024 21.94 22.00 21.94 22.00 429 +0.02(+0.08%)
Sep 27, 2024 21.98 21.98 21.98 21.98 192 +0.13(+0.61%)
Sep 26, 2024 21.87 21.87 21.85 21.85 325 +0.07(+0.31%)
Sep 25, 2024 21.89 21.89 21.78 21.78 433 -0.14(-0.64%)
Sep 24, 2024 21.92 21.92 21.92 21.92 56 +0.02(+0.07%)
Sep 23, 2024 19.91 21.91 19.91 21.90 1,069 +0.08(+0.37%)
Sep 20, 2024 21.83 21.83 21.73 21.82 560 -0.09(-0.42%)
Sep 19, 2024 21.89 21.94 21.86 21.91 781 +0.22(+0.99%)
Sep 18, 2024 21.71 21.87 21.70 21.70 4,077 -0.01(-0.05%)
Sep 17, 2024 21.80 21.80 21.70 21.71 945 +0.04(+0.18%)
Sep 16, 2024 21.63 21.67 21.60 21.67 747 +0.21(+0.98%)
Sep 13, 2024 21.30 21.46 21.30 21.46 237 +0.23(+1.11%)
Sep 12, 2024 21.24 21.24 21.22 21.22 195 +0.11(+0.53%)
Sep 11, 2024 20.85 21.12 20.74 21.11 1,301 -0.03(-0.15%)
Sep 10, 2024 21.27 21.27 21.05 21.14 991 -0.11(-0.54%)
Sep 09, 2024 21.31 21.38 21.15 21.26 1,588 +0.16(+0.73%)
Sep 06, 2024 21.26 21.26 21.10 21.10 2,648 -0.23(-1.07%)
Sep 05, 2024 21.62 21.62 21.33 21.33 809 -0.18(-0.85%)
Sep 04, 2024 21.58 21.58 21.52 21.52 4,654 -0.05(-0.24%)
Sep 03, 2024 21.61 21.68 21.57 21.57 2,698 -0.29(-1.34%)
Aug 30, 2024 21.79 21.86 21.67 21.86 1,830 +0.13(+0.61%)
Aug 29, 2024 21.80 21.81 21.72 21.73 4,352 +0.09(+0.43%)
Aug 28, 2024 21.69 21.69 21.63 21.63 540 -0.04(-0.20%)
Aug 27, 2024 21.70 21.70 21.68 21.68 921 -0.04(-0.20%)
Aug 26, 2024 21.84 21.84 21.72 21.72 2,951 +0.07(+0.34%)
Aug 23, 2024 21.41 21.65 21.41 21.65 1,636 +0.35(+1.66%)
Aug 22, 2024 21.37 21.37 21.28 21.30 1,127 -0.02(-0.11%)
Aug 21, 2024 21.27 21.32 21.27 21.32 717 +0.10(+0.47%)
Aug 20, 2024 21.32 21.32 21.22 21.22 198 -0.16(-0.75%)
Aug 19, 2024 21.28 21.38 21.28 21.38 6,456 +0.17(+0.78%)
Aug 16, 2024 21.22 21.24 21.14 21.21 910 +0.04(+0.20%)
Aug 15, 2024 21.15 21.17 21.14 21.17 652 +0.30(+1.42%)
Aug 14, 2024 21.53 21.53 20.79 20.87 751 +0.13(+0.64%)
Aug 13, 2024 20.60 20.74 20.60 20.74 402 +0.23(+1.13%)
Aug 12, 2024 20.61 20.61 20.51 20.51 631 -0.13(-0.65%)
Aug 09, 2024 20.46 20.64 20.46 20.64 1,808 +0.07(+0.32%)
Aug 08, 2024 20.54 20.62 20.54 20.58 4,038 +0.33(+1.64%)
Aug 07, 2024 20.40 20.44 20.24 20.24 2,807 -0.08(-0.39%)
Aug 06, 2024 20.28 20.55 20.19 20.32 10,326 +0.19(+0.92%)
Aug 05, 2024 20.02 20.25 20.02 20.14 35,227 -0.49(-2.36%)
Aug 02, 2024 20.27 20.72 20.27 20.62 3,552 -0.42(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.