Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.07	27.08	27.02	27.02	719,881	-0.31(-1.12%)
Oct 30, 2024	27.46	27.46	27.33	27.33	1,983	-0.06(-0.21%)
Oct 29, 2024	27.35	27.43	27.35	27.39	2,278	+0.07(+0.24%)
Oct 28, 2024	27.44	27.44	27.32	27.32	31,194	+0.08(+0.28%)
Oct 25, 2024	27.35	27.38	27.23	27.24	11,164	+0.01(+0.05%)
Oct 24, 2024	27.20	27.24	27.20	27.23	33,708	+0.04(+0.15%)
Oct 23, 2024	27.26	27.26	27.07	27.19	2,715	-0.24(-0.89%)
Oct 22, 2024	27.40	27.46	27.34	27.43	4,696	+0.01(+0.03%)
Oct 21, 2024	27.54	27.54	27.34	27.43	3,718	-0.05(-0.16%)
Oct 18, 2024	27.48	27.49	27.46	27.47	3,965	+0.04(+0.16%)
Oct 17, 2024	27.47	27.53	27.43	27.43	5,229	-0.04(-0.16%)
Oct 16, 2024	27.32	27.48	27.32	27.47	11,274	+0.11(+0.38%)
Oct 15, 2024	27.56	27.56	27.34	27.37	4,862	-0.20(-0.74%)
Oct 14, 2024	27.52	27.61	27.47	27.57	7,321	+0.21(+0.76%)
Oct 11, 2024	27.36	27.38	27.34	27.36	2,829	+0.13(+0.49%)
Oct 10, 2024	27.22	27.23	27.18	27.23	10,648	-0.04(-0.15%)
Oct 09, 2024	27.08	27.27	27.08	27.27	3,260	+0.18(+0.65%)
Oct 08, 2024	27.05	27.09	27.04	27.09	913	+0.23(+0.86%)
Oct 07, 2024	27.08	27.08	26.86	26.86	17,371	-0.20(-0.73%)
Oct 04, 2024	26.88	27.06	26.88	27.06	3,184	+0.24(+0.89%)
Oct 03, 2024	26.77	26.82	26.77	26.82	4,454	-0.05(-0.17%)
Oct 02, 2024	26.84	26.89	26.84	26.87	1,459	+0.02(+0.07%)
Oct 01, 2024	26.85	26.85	26.85	26.85	4,691	-0.20(-0.72%)
Sep 30, 2024	26.97	27.04	26.91	27.04	11,585	+0.10(+0.36%)
Sep 27, 2024	27.00	27.00	26.93	26.95	3,873	-0.00(-0.02%)
Sep 26, 2024	26.98	26.98	26.94	26.95	10,937	+0.09(+0.32%)
Sep 25, 2024	26.92	26.92	26.85	26.87	2,514	-0.03(-0.13%)
Sep 24, 2024	26.85	26.90	26.85	26.90	9,542	+0.05(+0.18%)
Sep 23, 2024	26.84	26.85	26.82	26.85	20,166	+0.04(+0.16%)
Sep 20, 2024	26.67	26.82	26.67	26.81	1,017	-0.08(-0.31%)
Sep 19, 2024	27.00	27.00	26.89	26.89	9,813	+0.37(+1.41%)
Sep 18, 2024	26.58	26.58	26.52	26.52	371	-0.04(-0.16%)
Sep 17, 2024	26.60	26.60	26.53	26.56	1,752	+0.00(+0.00%)
Sep 16, 2024	26.49	26.56	26.48	26.56	1,117	+0.04(+0.15%)
Sep 13, 2024	26.52	26.54	26.49	26.52	9,411	+0.16(+0.63%)
Sep 12, 2024	26.20	26.38	26.20	26.36	3,187	+0.14(+0.55%)
Sep 11, 2024	26.07	26.21	26.07	26.21	2,909	+0.23(+0.89%)
Sep 10, 2024	25.94	25.98	25.93	25.98	1,047	+0.08(+0.32%)
Sep 09, 2024	26.00	26.00	25.90	25.90	3,378	+0.15(+0.58%)
Sep 06, 2024	25.78	25.78	25.74	25.75	5,674	-0.33(-1.26%)
Sep 05, 2024	26.09	26.09	26.08	26.08	265	-0.12(-0.47%)
Sep 04, 2024	26.24	26.24	26.18	26.20	10,433	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.