Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	37.73	38.30	36.67	37.10	6,912,029	-0.14(-0.38%)
Sep 05, 2024	36.95	37.95	35.12	37.24	1,649,446	+0.51(+1.39%)
Sep 04, 2024	38.15	38.40	35.34	36.73	601,186	-2.80(-7.08%)
Sep 03, 2024	39.81	40.75	39.26	39.53	170,720	-0.14(-0.35%)
Aug 30, 2024	39.29	39.75	38.70	39.67	574,788	+0.43(+1.10%)
Aug 29, 2024	39.96	40.23	38.82	39.24	197,963	-0.50(-1.26%)
Aug 28, 2024	40.19	40.38	39.70	39.74	203,410	-0.58(-1.44%)
Aug 27, 2024	41.43	41.43	40.32	40.32	319,667	-1.22(-2.94%)
Aug 26, 2024	41.54	42.25	41.44	41.54	217,147	+0.22(+0.53%)
Aug 23, 2024	40.16	41.50	40.00	41.32	195,554	+1.29(+3.22%)
Aug 22, 2024	40.40	41.15	39.82	40.03	181,863	+0.00(+0.00%)
Aug 21, 2024	39.23	40.03	38.55	40.03	127,910	+1.02(+2.61%)
Aug 20, 2024	39.85	40.06	38.65	39.01	122,201	-0.81(-2.03%)
Aug 19, 2024	38.77	40.03	38.55	39.82	200,771	+1.03(+2.66%)
Aug 16, 2024	39.90	40.32	38.33	38.79	300,430	-1.13(-2.83%)
Aug 15, 2024	39.15	40.20	37.77	39.92	367,722	+1.71(+4.48%)
Aug 14, 2024	38.57	39.00	37.70	38.21	253,460	-0.22(-0.57%)
Aug 13, 2024	36.50	38.82	36.33	38.43	934,538	+6.08(+18.79%)
Aug 12, 2024	32.75	33.49	32.18	32.35	544,452	-0.40(-1.22%)
Aug 09, 2024	34.61	34.61	32.60	32.75	222,701	-1.59(-4.63%)
Aug 08, 2024	32.94	34.38	32.52	34.34	164,521	+1.80(+5.53%)
Aug 07, 2024	33.41	33.43	32.20	32.54	132,312	-0.72(-2.16%)
Aug 06, 2024	32.64	34.11	32.43	33.26	250,300	+0.71(+2.18%)
Aug 05, 2024	33.57	34.09	31.92	32.55	374,429	-2.84(-8.02%)
Aug 02, 2024	35.02	35.67	34.63	35.39	364,206	-0.35(-0.98%)
Aug 01, 2024	35.89	36.32	35.09	35.74	252,299	-0.06(-0.17%)
Jul 31, 2024	35.70	36.18	35.19	35.80	230,070	+0.35(+0.99%)
Jul 30, 2024	34.33	35.58	34.07	35.45	376,447	+1.16(+3.38%)
Jul 29, 2024	35.17	35.31	34.21	34.29	179,473	-0.59(-1.69%)
Jul 26, 2024	34.69	35.18	33.87	34.88	314,098	+0.62(+1.81%)
Jul 25, 2024	33.74	34.69	33.67	34.26	343,276	+0.52(+1.54%)
Jul 24, 2024	33.88	34.88	33.60	33.74	242,159	-0.14(-0.41%)
Jul 23, 2024	33.66	34.28	33.44	33.88	250,807	+0.62(+1.86%)
Jul 22, 2024	32.60	33.31	31.87	33.26	283,970	+0.97(+3.00%)
Jul 19, 2024	33.17	33.75	32.06	32.29	400,680	-0.75(-2.27%)
Jul 18, 2024	33.22	34.04	32.73	33.04	278,789	-0.14(-0.42%)
Jul 17, 2024	32.73	33.69	32.05	33.18	472,910	+0.36(+1.10%)
Jul 16, 2024	32.02	33.09	31.77	32.82	470,845	+1.02(+3.21%)
Jul 15, 2024	31.30	33.02	30.58	31.80	466,046	+0.79(+2.55%)
Jul 12, 2024	31.17	31.55	30.89	31.01	200,710	+0.14(+0.45%)
Jul 11, 2024	30.50	30.93	30.08	30.87	256,976	+0.69(+2.29%)
Jul 10, 2024	30.02	30.23	29.70	30.18	243,004	+0.14(+0.47%)
Jul 09, 2024	30.31	30.42	29.75	30.04	234,318	-0.05(-0.17%)
Jul 08, 2024	29.71	30.44	29.71	30.09	287,741	+0.53(+1.79%)
Jul 05, 2024	29.76	29.92	28.84	29.56	272,433	-0.43(-1.43%)
Jul 03, 2024	29.64	30.13	29.31	29.99	887,956	+0.25(+0.84%)
Jul 02, 2024	29.34	29.96	29.11	29.74	546,006	+0.49(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.