Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	26.65	26.65	26.65	26.65	0	-0.12(-0.44%)
Nov 14, 2024	26.84	26.84	26.75	26.77	1,300	-0.03(-0.12%)
Nov 13, 2024	26.79	26.88	26.79	26.80	8,156	-0.01(-0.04%)
Nov 12, 2024	26.86	26.86	26.79	26.81	600	-0.09(-0.33%)
Nov 11, 2024	26.89	26.90	26.89	26.90	1,992	+0.04(+0.17%)
Nov 08, 2024	26.86	26.86	26.86	26.86	0	+0.03(+0.12%)
Nov 07, 2024	26.86	26.86	26.79	26.82	3,727	+0.05(+0.20%)
Nov 06, 2024	26.71	26.82	26.71	26.77	33,561	+0.24(+0.90%)
Nov 05, 2024	26.45	26.53	26.43	26.53	7,093	+0.14(+0.53%)
Nov 04, 2024	26.36	26.40	26.36	26.39	6,691	+0.00(+0.01%)
Nov 01, 2024	26.44	26.49	26.39	26.39	79,746	+0.06(+0.21%)
Oct 31, 2024	26.35	26.36	26.31	26.33	15,932	+0.02(+0.08%)
Oct 30, 2024	26.29	26.32	26.29	26.31	219,556	+0.00(+0.02%)
Oct 29, 2024	26.30	26.30	26.30	26.30	0	+0.00(+0.02%)
Oct 28, 2024	26.30	26.30	26.30	26.30	0	+0.01(+0.05%)
Oct 25, 2024	26.29	26.29	26.29	26.29	0	+0.01(+0.02%)
Oct 24, 2024	26.28	26.28	26.28	26.28	0	+0.02(+0.06%)
Oct 23, 2024	26.26	26.26	26.26	26.26	0	-0.01(-0.04%)
Oct 22, 2024	26.27	26.27	26.27	26.27	0	+0.00(+0.02%)
Oct 21, 2024	26.27	26.27	26.27	26.27	0	+0.01(+0.03%)
Oct 18, 2024	26.26	26.26	26.26	26.26	0	+0.02(+0.08%)
Oct 17, 2024	26.24	26.24	26.24	26.24	0	+0.01(+0.06%)
Oct 16, 2024	26.23	26.23	26.23	26.23	0	+0.02(+0.08%)
Oct 15, 2024	26.20	26.20	26.20	26.20	0	-0.01(-0.05%)
Oct 14, 2024	26.22	26.22	26.22	26.22	0	+0.02(+0.09%)
Oct 11, 2024	26.19	26.19	26.19	26.19	0	+0.04(+0.14%)
Oct 10, 2024	26.16	26.16	26.16	26.16	0	+0.01(+0.02%)
Oct 09, 2024	26.15	26.15	26.15	26.15	0	+0.04(+0.16%)
Oct 08, 2024	26.11	26.11	26.11	26.11	2	+0.08(+0.29%)
Oct 07, 2024	26.03	26.03	26.03	26.03	0	-0.06(-0.22%)
Oct 04, 2024	26.09	26.09	26.09	26.09	0	+0.09(+0.33%)
Oct 03, 2024	26.01	26.01	26.01	26.01	0	-0.02(-0.06%)
Oct 02, 2024	26.02	26.02	26.02	26.02	0	+0.00(+0.01%)
Oct 01, 2024	26.02	26.02	26.02	26.02	0	-0.05(-0.21%)
Sep 30, 2024	26.08	26.08	26.08	26.08	0	+0.03(+0.11%)
Sep 27, 2024	26.05	26.05	26.05	26.05	0	-0.01(-0.02%)
Sep 26, 2024	26.05	26.05	26.05	26.05	0	+0.02(+0.09%)
Sep 25, 2024	26.03	26.03	26.03	26.03	0	+0.00(+0.00%)
Sep 24, 2024	26.03	26.03	26.03	26.03	0	+0.01(+0.05%)
Sep 23, 2024	26.02	26.02	26.02	26.02	0	+0.03(+0.10%)
Sep 20, 2024	25.99	25.99	25.99	25.99	0	+0.01(+0.02%)
Sep 19, 2024	25.98	25.98	25.98	25.98	0	+0.13(+0.49%)
Sep 18, 2024	25.86	25.86	25.86	25.86	0	-0.02(-0.08%)
Sep 17, 2024	25.88	25.88	25.88	25.88	80	-0.00(-0.00%)
Sep 16, 2024	25.88	25.88	25.88	25.88	0	+0.02(+0.07%)
Sep 13, 2024	25.86	25.86	25.86	25.86	0	+0.06(+0.23%)
Sep 12, 2024	25.80	25.80	25.80	25.80	0	+0.06(+0.25%)
Sep 11, 2024	25.74	25.74	25.74	25.74	0	+0.10(+0.38%)
Sep 10, 2024	25.64	25.64	25.64	25.64	0	+0.05(+0.21%)
Sep 09, 2024	25.59	25.59	25.59	25.59	0	+0.11(+0.43%)
Sep 06, 2024	25.48	25.48	25.48	25.48	0	-0.14(-0.56%)
Sep 05, 2024	25.62	25.62	25.62	25.62	0	-0.03(-0.13%)
Sep 04, 2024	25.66	25.66	25.66	25.66	0	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.