Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	26.44	26.44	26.44	26.44	0	-0.02(-0.09%)
Nov 14, 2024	26.46	26.46	26.46	26.46	0	+0.02(+0.08%)
Nov 13, 2024	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Nov 12, 2024	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Nov 11, 2024	26.45	26.45	26.45	26.45	0	+0.00(+0.00%)
Nov 08, 2024	26.45	26.45	26.45	26.45	0	+0.02(+0.08%)
Nov 07, 2024	26.43	26.43	26.43	26.43	0	+0.03(+0.09%)
Nov 06, 2024	26.40	26.40	26.40	26.40	0	+0.11(+0.42%)
Nov 05, 2024	26.29	26.29	26.29	26.29	0	+0.08(+0.29%)
Nov 04, 2024	26.21	26.21	26.21	26.21	0	-0.01(-0.02%)
Nov 01, 2024	26.22	26.22	26.22	26.22	0	+0.03(+0.12%)
Oct 31, 2024	26.19	26.19	26.19	26.19	0	-0.10(-0.38%)
Oct 30, 2024	26.29	26.29	26.29	26.29	0	+0.00(+0.00%)
Oct 29, 2024	26.29	26.29	26.29	26.29	0	+0.02(+0.08%)
Oct 28, 2024	26.27	26.27	26.27	26.27	0	+0.03(+0.11%)
Oct 25, 2024	26.24	26.24	26.24	26.24	0	-0.01(-0.03%)
Oct 24, 2024	26.25	26.25	26.25	26.25	0	+0.02(+0.07%)
Oct 23, 2024	26.23	26.23	26.23	26.23	0	-0.04(-0.17%)
Oct 22, 2024	26.27	26.27	26.27	26.27	0	+0.01(+0.03%)
Oct 21, 2024	26.27	26.27	26.27	26.27	0	-0.00(-0.00%)
Oct 18, 2024	26.27	26.27	26.27	26.27	0	+0.03(+0.12%)
Oct 17, 2024	26.23	26.23	26.23	26.23	0	+0.02(+0.06%)
Oct 16, 2024	26.22	26.22	26.22	26.22	0	+0.03(+0.11%)
Oct 15, 2024	26.19	26.19	26.19	26.19	0	-0.03(-0.11%)
Oct 14, 2024	26.22	26.22	26.22	26.22	0	+0.04(+0.13%)
Oct 11, 2024	26.18	26.18	26.18	26.18	0	+0.04(+0.17%)
Oct 10, 2024	26.14	26.14	26.14	26.14	0	-0.00(-0.02%)
Oct 09, 2024	26.14	26.14	26.14	26.14	0	+0.04(+0.14%)
Oct 08, 2024	26.11	26.11	26.11	26.11	0	+0.07(+0.26%)
Oct 07, 2024	26.04	26.04	26.04	26.04	0	-0.06(-0.23%)
Oct 04, 2024	26.06	26.10	26.06	26.10	1,100	+0.07(+0.28%)
Oct 03, 2024	26.03	26.03	26.03	26.03	0	-0.02(-0.07%)
Oct 02, 2024	26.04	26.04	26.04	26.04	0	+0.00(+0.02%)
Oct 01, 2024	26.04	26.04	26.04	26.04	0	-0.05(-0.20%)
Sep 30, 2024	26.09	26.09	26.09	26.09	0	+0.03(+0.11%)
Sep 27, 2024	26.06	26.06	26.06	26.06	0	-0.01(-0.04%)
Sep 26, 2024	26.03	26.07	26.03	26.07	2,000	+0.02(+0.09%)
Sep 25, 2024	26.05	26.05	26.05	26.05	0	-0.01(-0.02%)
Sep 24, 2024	26.06	26.06	26.06	26.06	0	+0.01(+0.04%)
Sep 23, 2024	26.05	26.05	26.05	26.05	0	+0.02(+0.09%)
Sep 20, 2024	26.02	26.02	26.02	26.02	0	+0.00(+0.01%)
Sep 19, 2024	26.02	26.02	26.02	26.02	0	+0.12(+0.45%)
Sep 18, 2024	25.90	25.90	25.90	25.90	0	-0.02(-0.06%)
Sep 17, 2024	25.92	25.92	25.92	25.92	0	-0.00(-0.01%)
Sep 16, 2024	25.92	25.92	25.92	25.92	0	+0.02(+0.06%)
Sep 13, 2024	25.90	25.90	25.90	25.90	0	+0.05(+0.20%)
Sep 12, 2024	25.85	25.85	25.85	25.85	0	+0.06(+0.22%)
Sep 11, 2024	25.79	25.79	25.79	25.79	17	+0.08(+0.33%)
Sep 10, 2024	25.71	25.71	25.71	25.71	0	+0.05(+0.19%)
Sep 09, 2024	25.66	25.66	25.66	25.66	0	+0.09(+0.34%)
Sep 06, 2024	25.57	25.57	25.57	25.57	100	-0.13(-0.49%)
Sep 05, 2024	25.70	25.70	25.70	25.70	0	-0.02(-0.09%)
Sep 04, 2024	25.73	25.73	25.72	25.72	6,961	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.