Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	24.99	24.99	24.99	24.99	0	+0.15(+0.59%)
Nov 01, 2024	24.90	24.90	24.84	24.84	4,922	-0.02(-0.10%)
Oct 31, 2024	24.89	24.93	24.84	24.87	1,736	-0.02(-0.06%)
Oct 30, 2024	24.89	24.89	24.89	24.89	3	-0.07(-0.29%)
Oct 29, 2024	24.91	24.96	24.91	24.96	100	-0.02(-0.09%)
Oct 28, 2024	24.98	24.98	24.98	24.98	50	+0.02(+0.08%)
Oct 25, 2024	24.96	24.96	24.96	24.96	0	+0.04(+0.14%)
Oct 24, 2024	24.93	24.93	24.93	24.93	0	+0.09(+0.36%)
Oct 23, 2024	24.96	24.96	24.80	24.84	3,100	-0.18(-0.71%)
Oct 22, 2024	25.02	25.03	25.02	25.02	4,201	-0.07(-0.30%)
Oct 21, 2024	25.12	25.19	25.09	25.09	1,399	-0.11(-0.42%)
Oct 18, 2024	25.22	25.22	25.20	25.20	4,971	+0.01(+0.02%)
Oct 17, 2024	25.19	25.19	25.19	25.19	9	-0.05(-0.20%)
Oct 16, 2024	25.24	25.24	25.24	25.24	10	+0.01(+0.06%)
Oct 15, 2024	25.20	25.27	25.18	25.23	26,975	+0.14(+0.56%)
Oct 14, 2024	25.05	25.08	25.05	25.08	1,000	-0.09(-0.36%)
Oct 11, 2024	25.17	25.17	25.17	25.17	0	+0.04(+0.16%)
Oct 10, 2024	25.12	25.14	25.12	25.14	29,438	+0.01(+0.04%)
Oct 09, 2024	25.12	25.12	25.12	25.12	0	-0.08(-0.32%)
Oct 08, 2024	25.18	25.21	25.18	25.21	200	+0.01(+0.02%)
Oct 07, 2024	25.20	25.20	25.20	25.20	200	-0.05(-0.18%)
Oct 04, 2024	25.29	25.29	25.23	25.25	2,367	-0.10(-0.41%)
Oct 03, 2024	25.35	25.35	25.35	25.35	286	-0.04(-0.14%)
Oct 02, 2024	25.35	25.39	25.35	25.39	300	-0.03(-0.11%)
Oct 01, 2024	25.41	25.41	25.41	25.41	0	+0.08(+0.31%)
Sep 30, 2024	25.41	25.43	25.33	25.33	1,197	-0.05(-0.21%)
Sep 27, 2024	25.39	25.39	25.39	25.39	100	+0.10(+0.39%)
Sep 26, 2024	25.29	25.29	25.29	25.29	0	+0.02(+0.08%)
Sep 25, 2024	25.27	25.27	25.27	25.27	0	-0.03(-0.10%)
Sep 24, 2024	25.29	25.30	25.29	25.29	587	+0.00(+0.00%)
Sep 23, 2024	25.28	25.29	25.28	25.29	1,461	+0.01(+0.03%)
Sep 20, 2024	25.29	25.29	25.29	25.29	200	+0.02(+0.09%)
Sep 19, 2024	25.27	25.27	25.27	25.27	0	+0.00(+0.00%)
Sep 18, 2024	25.26	25.26	25.26	25.26	0	-0.03(-0.13%)
Sep 17, 2024	25.31	25.31	25.30	25.30	401	-0.01(-0.05%)
Sep 16, 2024	25.30	25.31	25.30	25.31	3,261	+0.01(+0.04%)
Sep 13, 2024	25.28	25.30	25.28	25.30	601	+0.05(+0.20%)
Sep 12, 2024	25.22	25.25	25.21	25.25	4,019	-0.00(-0.00%)
Sep 11, 2024	25.27	25.27	25.25	25.25	259	-0.02(-0.08%)
Sep 10, 2024	25.27	25.27	25.27	25.27	1	+0.03(+0.10%)
Sep 09, 2024	25.23	25.25	25.23	25.24	13,640	+0.02(+0.06%)
Sep 06, 2024	25.18	25.23	25.18	25.23	200	+0.02(+0.08%)
Sep 05, 2024	25.21	25.21	25.21	25.21	2	+0.02(+0.08%)
Sep 04, 2024	25.19	25.19	25.19	25.19	81	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.