Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	70.05	70.76	69.85	70.02	31,948	-1.92(-2.67%)
Aug 02, 2024	72.31	72.45	71.38	71.94	12,531	-0.97(-1.33%)
Aug 01, 2024	73.88	73.88	72.61	72.91	9,982	-0.83(-1.13%)
Jul 31, 2024	73.78	74.12	73.50	73.74	16,248	+0.41(+0.56%)
Jul 30, 2024	73.26	73.48	72.96	73.33	24,539	+0.26(+0.36%)
Jul 29, 2024	73.35	73.37	72.98	73.07	103,179	-0.07(-0.10%)
Jul 26, 2024	72.80	73.46	72.80	73.14	23,473	+0.69(+0.95%)
Jul 25, 2024	72.37	72.99	72.37	72.45	16,398	+0.29(+0.40%)
Jul 24, 2024	72.70	72.70	72.16	72.16	13,019	-0.81(-1.11%)
Jul 23, 2024	73.10	73.20	72.91	72.97	12,410	-0.20(-0.27%)
Jul 22, 2024	72.99	73.22	72.89	73.17	10,991	+0.48(+0.66%)
Jul 19, 2024	73.17	73.22	72.69	72.69	9,853	-0.42(-0.57%)
Jul 18, 2024	73.71	74.11	73.05	73.11	25,709	-0.70(-0.94%)
Jul 17, 2024	73.33	73.93	73.33	73.81	9,885	-0.00(-0.01%)
Jul 16, 2024	73.12	73.82	73.11	73.82	23,569	+1.02(+1.40%)
Jul 15, 2024	72.80	73.19	72.79	72.79	15,105	+0.26(+0.36%)
Jul 12, 2024	72.38	72.92	72.38	72.53	12,961	+0.35(+0.49%)
Jul 11, 2024	71.91	72.23	71.91	72.18	11,321	+0.27(+0.37%)
Jul 10, 2024	71.31	71.92	71.30	71.92	16,427	+0.80(+1.12%)
Jul 09, 2024	71.13	71.28	71.05	71.12	11,243	+0.02(+0.03%)
Jul 08, 2024	71.17	71.29	71.00	71.10	17,499	+0.08(+0.11%)
Jul 05, 2024	71.08	71.08	70.77	71.02	50,023	-0.06(-0.08%)
Jul 03, 2024	71.00	71.10	70.91	71.07	17,571	+0.14(+0.19%)
Jul 02, 2024	70.50	70.94	70.50	70.94	17,890	+0.26(+0.37%)
Jul 01, 2024	70.96	71.09	70.51	70.68	17,219	-0.06(-0.09%)
Jun 28, 2024	70.80	71.19	70.60	70.74	17,500	+0.19(+0.27%)
Jun 27, 2024	70.63	70.75	70.34	70.55	19,231	-0.05(-0.07%)
Jun 26, 2024	70.62	70.74	70.44	70.60	116,315	-0.14(-0.20%)
Jun 25, 2024	71.07	71.07	70.63	70.74	12,406	-0.42(-0.59%)
Jun 24, 2024	70.82	71.43	70.82	71.16	12,129	+0.32(+0.45%)
Jun 21, 2024	71.07	71.07	70.76	70.85	18,647	-0.10(-0.14%)
Jun 20, 2024	70.96	71.10	70.80	70.95	19,360	+0.10(+0.14%)
Jun 18, 2024	70.70	70.93	70.70	70.85	12,980	+0.18(+0.25%)
Jun 17, 2024	70.04	70.76	70.04	70.67	10,797	+0.57(+0.82%)
Jun 14, 2024	69.96	70.10	69.67	70.10	12,434	-0.20(-0.29%)
Jun 13, 2024	70.30	70.30	69.92	70.30	101,610	+0.14(+0.19%)
Jun 12, 2024	70.54	70.55	69.97	70.17	15,079	+0.36(+0.52%)
Jun 11, 2024	69.72	69.83	69.45	69.81	31,721	-0.13(-0.18%)
Jun 10, 2024	69.70	70.00	69.61	69.93	14,026	+0.08(+0.11%)
Jun 07, 2024	69.63	70.16	69.63	69.86	15,005	-0.03(-0.05%)
Jun 06, 2024	69.99	70.10	69.72	69.89	24,568	-0.07(-0.09%)
Jun 05, 2024	69.76	69.99	69.52	69.95	12,478	+0.39(+0.56%)
Jun 04, 2024	69.33	69.71	69.27	69.56	23,337	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.