Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.620
-0.050 (-0.88%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
5.670
5.680
5.555
5.620
190,580
-0.05(-0.88%)
Jul 18, 2024
5.730
5.785
5.605
5.670
219,244
-0.07(-1.22%)
Jul 17, 2024
5.780
5.880
5.740
5.740
256,515
-0.01(-0.17%)
Jul 16, 2024
5.610
5.750
5.575
5.750
246,338
+0.10(+1.77%)
Jul 15, 2024
5.480
5.705
5.470
5.650
302,366
+0.20(+3.67%)
Jul 12, 2024
5.650
5.650
5.440
5.450
239,725
-0.17(-3.02%)
Jul 11, 2024
5.350
5.620
5.330
5.620
432,834
+0.29(+5.44%)
Jul 10, 2024
5.210
5.330
5.190
5.330
210,064
+0.14(+2.70%)
Jul 09, 2024
5.200
5.240
5.165
5.190
241,703
-0.09(-1.70%)
Jul 08, 2024
5.220
5.290
5.190
5.280
217,037
+0.08(+1.54%)
Jul 05, 2024
5.290
5.305
5.200
5.200
345,932
-0.11(-2.07%)
Jul 03, 2024
5.290
5.365
5.260
5.310
143,743
+0.05(+0.95%)
Jul 02, 2024
5.370
5.420
5.220
5.260
392,133
-0.09(-1.68%)
Jul 01, 2024
5.340
5.410
5.205
5.350
285,570
+0.08(+1.52%)
Jun 28, 2024
5.450
5.490
5.200
5.270
1,307,120
-0.08(-1.50%)
Jun 27, 2024
5.380
5.400
5.330
5.350
266,686
+0.03(+0.56%)
Jun 26, 2024
5.350
5.360
5.285
5.320
247,814
+0.01(+0.19%)
Jun 25, 2024
5.360
5.370
5.250
5.310
161,765
-0.04(-0.75%)
Jun 24, 2024
5.260
5.390
5.260
5.350
224,890
+0.09(+1.71%)
Jun 21, 2024
5.430
5.450
5.240
5.260
467,379
-0.21(-3.84%)
Jun 20, 2024
5.320
5.470
5.320
5.470
188,748
+0.16(+3.01%)
Jun 18, 2024
5.320
5.500
5.310
5.310
255,338
-0.04(-0.75%)
Jun 17, 2024
5.250
5.350
5.220
5.350
236,814
+0.08(+1.52%)
Jun 14, 2024
5.390
5.450
5.270
5.270
284,897
-0.14(-2.59%)
Jun 13, 2024
5.674
5.674
5.381
5.410
213,176
-0.24(-4.33%)
Jun 12, 2024
5.576
5.664
5.562
5.655
508,003
+0.13(+2.30%)
Jun 11, 2024
5.390
5.527
5.381
5.527
245,527
+0.08(+1.44%)
Jun 10, 2024
5.273
5.537
5.249
5.449
310,263
+0.23(+4.31%)
Jun 07, 2024
5.244
5.317
5.190
5.224
216,666
-0.03(-0.56%)
Jun 06, 2024
5.175
5.293
5.175
5.253
327,549
+0.09(+1.70%)
Jun 05, 2024
5.293
5.293
5.165
5.165
319,822
-0.08(-1.49%)
Jun 04, 2024
5.322
5.342
5.209
5.244
280,564
-0.17(-3.07%)
Jun 03, 2024
5.586
5.625
5.342
5.410
436,563
-0.22(-3.83%)
May 31, 2024
5.576
5.625
5.537
5.625
242,709
+0.10(+1.77%)
May 30, 2024
5.527
5.576
5.498
5.527
174,105
+0.07(+1.25%)
May 29, 2024
5.567
5.571
5.459
5.459
163,291
-0.13(-2.28%)
May 28, 2024
5.469
5.601
5.469
5.586
248,966
+0.15(+2.70%)
May 24, 2024
5.312
5.469
5.312
5.439
180,080
+0.13(+2.39%)
May 23, 2024
5.332
5.395
5.244
5.312
309,829
-0.03(-0.55%)
May 22, 2024
5.430
5.430
5.283
5.342
283,006
-0.07(-1.27%)
May 21, 2024
5.430
5.503
5.390
5.410
291,816
-0.05(-0.90%)
May 20, 2024
5.488
5.527
5.439
5.459
252,648
-0.01(-0.18%)
May 17, 2024
5.322
5.469
5.283
5.469
288,836
+0.15(+2.76%)
May 16, 2024
5.342
5.342
5.234
5.322
265,645
+0.01(+0.18%)
May 15, 2024
5.390
5.410
5.258
5.312
216,021
-0.05(-0.91%)
May 14, 2024
5.165
5.361
5.146
5.361
458,628
+0.25(+4.98%)
May 13, 2024
5.430
5.449
5.107
5.107
810,588
-0.32(-5.95%)
May 10, 2024
5.547
5.596
5.386
5.430
274,310
-0.09(-1.60%)
May 09, 2024
5.508
5.567
5.449
5.518
308,115
+0.00(+0.00%)
May 08, 2024
5.400
5.547
5.244
5.518
358,357
+0.15(+2.73%)
May 07, 2024
5.430
5.507
5.351
5.371
393,144
-0.05(-0.90%)
May 06, 2024
5.478
5.567
5.405
5.420
325,728
+0.01(+0.18%)
May 03, 2024
5.381
5.518
5.381
5.410
189,613
+0.00(+0.00%)
May 02, 2024
5.361
5.410
5.283
5.410
243,476
+0.12(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.