Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	48.84	49.35	47.90	47.99	658,047	-0.86(-1.76%)
Oct 30, 2024	48.16	49.12	48.16	48.85	639,026	+0.55(+1.14%)
Oct 29, 2024	48.01	48.69	47.44	48.30	333,064	-0.11(-0.23%)
Oct 28, 2024	47.92	49.28	47.92	48.41	730,609	+1.20(+2.54%)
Oct 25, 2024	46.90	47.34	46.38	47.21	998,339	+0.37(+0.79%)
Oct 24, 2024	47.70	47.99	46.64	46.84	651,149	-0.98(-2.05%)
Oct 23, 2024	46.28	47.99	46.18	47.82	684,027	+1.37(+2.95%)
Oct 22, 2024	46.70	46.98	45.66	46.45	831,714	-0.01(-0.02%)
Oct 21, 2024	46.70	47.06	45.60	46.46	677,085	+0.09(+0.19%)
Oct 18, 2024	45.15	46.54	44.87	46.37	931,372	+2.19(+4.96%)
Oct 17, 2024	45.52	45.52	42.62	44.18	2,111,953	-5.51(-11.09%)
Oct 16, 2024	49.57	50.50	49.32	49.69	489,746	+0.32(+0.65%)
Oct 15, 2024	48.17	50.66	48.17	49.37	526,301	+0.61(+1.25%)
Oct 14, 2024	47.38	49.27	47.02	48.76	603,669	+1.12(+2.35%)
Oct 11, 2024	47.55	48.23	47.21	47.64	343,276	+0.29(+0.61%)
Oct 10, 2024	47.28	47.71	46.64	47.35	544,454	-0.44(-0.92%)
Oct 09, 2024	48.37	48.86	47.61	47.79	301,429	-0.49(-1.01%)
Oct 08, 2024	49.28	49.28	47.88	48.28	490,481	-0.64(-1.31%)
Oct 07, 2024	48.76	49.29	48.41	48.92	615,116	-0.08(-0.16%)
Oct 04, 2024	50.94	51.25	48.98	49.00	299,520	-1.04(-2.08%)
Oct 03, 2024	49.78	50.23	49.20	50.04	388,878	-0.01(-0.02%)
Oct 02, 2024	50.85	51.51	49.85	50.05	381,818	-0.94(-1.84%)
Oct 01, 2024	52.46	52.70	50.98	50.99	402,762	-1.72(-3.26%)
Sep 30, 2024	51.88	52.84	51.88	52.71	629,063	+0.68(+1.31%)
Sep 27, 2024	52.90	53.14	51.88	52.03	335,071	-0.15(-0.29%)
Sep 26, 2024	53.30	53.56	52.00	52.18	453,317	-0.35(-0.67%)
Sep 25, 2024	54.00	54.40	52.44	52.53	347,295	-1.69(-3.12%)
Sep 24, 2024	53.86	54.29	53.18	54.22	467,630	+0.41(+0.76%)
Sep 23, 2024	54.73	54.98	53.41	53.81	356,207	-0.83(-1.52%)
Sep 20, 2024	56.33	56.33	54.44	54.64	687,309	-0.90(-1.62%)
Sep 19, 2024	56.19	56.19	54.80	55.54	402,585	+0.42(+0.76%)
Sep 18, 2024	55.70	56.13	54.50	55.12	292,565	-0.58(-1.04%)
Sep 17, 2024	57.90	57.90	55.58	55.70	389,605	-1.44(-2.52%)
Sep 16, 2024	57.81	58.30	56.94	57.14	201,171	-0.36(-0.63%)
Sep 13, 2024	56.97	57.91	56.38	57.50	174,651	+1.28(+2.28%)
Sep 12, 2024	55.80	56.42	55.22	56.22	186,078	+0.84(+1.52%)
Sep 11, 2024	54.76	55.42	54.22	55.38	348,128	+0.18(+0.33%)
Sep 10, 2024	55.91	57.18	54.20	55.20	411,667	-0.77(-1.38%)
Sep 09, 2024	57.17	57.68	55.87	55.97	291,228	-0.92(-1.62%)
Sep 06, 2024	56.93	57.88	55.95	56.89	285,872	+0.54(+0.96%)
Sep 05, 2024	57.43	57.43	56.28	56.35	433,508	-0.90(-1.57%)
Sep 04, 2024	57.33	58.25	57.09	57.25	186,914	-0.54(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.