Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.190	8.210	8.110	8.160	98,323	-0.22(-2.63%)
Aug 29, 2024	8.370	8.410	8.360	8.380	50,431	-0.02(-0.24%)
Aug 28, 2024	8.520	8.520	8.390	8.400	65,319	-0.18(-2.10%)
Aug 27, 2024	8.510	8.600	8.500	8.580	133,375	+0.26(+3.12%)
Aug 26, 2024	8.330	8.390	8.285	8.320	110,737	+0.28(+3.48%)
Aug 23, 2024	7.920	8.050	7.920	8.040	73,969	+0.19(+2.42%)
Aug 22, 2024	7.930	7.930	7.830	7.850	71,238	-0.10(-1.26%)
Aug 21, 2024	7.870	7.960	7.860	7.950	143,184	+0.44(+5.86%)
Aug 20, 2024	7.480	7.520	7.480	7.510	153,286	+0.24(+3.30%)
Aug 19, 2024	7.210	7.319	7.210	7.270	102,631	+0.05(+0.69%)
Aug 16, 2024	7.230	7.240	7.140	7.220	85,397	+0.00(+0.00%)
Aug 15, 2024	7.260	7.280	7.180	7.220	140,952	-0.09(-1.23%)
Aug 14, 2024	7.240	7.310	7.210	7.310	134,956	+0.09(+1.25%)
Aug 13, 2024	7.120	7.230	7.120	7.220	109,192	+0.09(+1.26%)
Aug 12, 2024	7.130	7.150	7.100	7.130	77,025	+0.03(+0.42%)
Aug 09, 2024	7.180	7.180	7.050	7.100	124,312	-0.13(-1.80%)
Aug 08, 2024	7.120	7.250	7.080	7.230	132,225	+0.12(+1.69%)
Aug 07, 2024	7.090	7.190	7.090	7.110	115,835	+0.17(+2.45%)
Aug 06, 2024	6.930	7.000	6.883	6.940	143,360	+0.06(+0.87%)
Aug 05, 2024	6.910	6.975	6.770	6.880	176,816	-0.39(-5.36%)
Aug 02, 2024	7.370	7.380	7.250	7.270	101,013	-0.20(-2.68%)
Aug 01, 2024	7.400	7.470	7.390	7.470	115,215	+0.12(+1.63%)
Jul 31, 2024	7.250	7.360	7.250	7.350	94,725	+0.15(+2.08%)
Jul 30, 2024	7.200	7.200	7.155	7.200	88,557	+0.02(+0.28%)
Jul 29, 2024	7.240	7.240	7.150	7.180	85,744	-0.04(-0.55%)
Jul 26, 2024	7.130	7.240	7.130	7.220	121,548	+0.14(+1.98%)
Jul 25, 2024	7.060	7.140	7.060	7.080	89,622	+0.06(+0.85%)
Jul 24, 2024	7.100	7.100	7.020	7.020	97,201	-0.07(-0.99%)
Jul 23, 2024	7.160	7.160	7.040	7.090	97,797	-0.08(-1.12%)
Jul 22, 2024	7.150	7.170	7.115	7.170	88,015	+0.02(+0.28%)
Jul 19, 2024	7.110	7.170	7.110	7.150	77,170	+0.04(+0.56%)
Jul 18, 2024	7.100	7.140	7.065	7.110	96,606	-0.24(-3.27%)
Jul 17, 2024	7.520	7.550	7.250	7.350	262,643	+0.22(+3.09%)
Jul 16, 2024	7.120	7.140	7.110	7.130	56,023	+0.03(+0.42%)
Jul 15, 2024	7.250	7.250	7.100	7.100	56,956	-0.17(-2.34%)
Jul 12, 2024	7.350	7.350	7.260	7.270	97,966	-0.08(-1.09%)
Jul 11, 2024	7.300	7.350	7.290	7.350	114,085	+0.11(+1.52%)
Jul 10, 2024	7.250	7.250	7.160	7.240	100,383	-0.04(-0.55%)
Jul 09, 2024	7.250	7.280	7.230	7.280	53,484	+0.02(+0.28%)
Jul 08, 2024	7.200	7.270	7.190	7.260	90,051	+0.06(+0.83%)
Jul 05, 2024	7.100	7.200	7.100	7.200	76,153	+0.10(+1.41%)
Jul 03, 2024	7.000	7.100	6.940	7.100	66,957	+0.06(+0.85%)
Jul 02, 2024	7.000	7.040	6.950	7.040	97,330	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.