Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	108.45	108.45	106.75	106.75	41,427	-2.17(-1.99%)
Nov 14, 2024	110.88	110.88	108.82	108.92	28,573	-2.16(-1.94%)
Nov 13, 2024	111.52	112.03	110.77	111.08	16,939	-0.07(-0.06%)
Nov 12, 2024	112.00	112.37	111.15	111.15	58,348	-1.57(-1.39%)
Nov 11, 2024	112.63	113.50	112.57	112.72	12,199	+0.65(+0.58%)
Nov 08, 2024	111.71	112.44	111.70	112.07	52,220	+1.28(+1.16%)
Nov 07, 2024	110.16	111.14	110.16	110.79	73,000	+0.90(+0.82%)
Nov 06, 2024	110.93	111.02	108.97	109.89	45,364	+0.46(+0.42%)
Nov 05, 2024	107.87	109.45	107.68	109.43	28,476	+1.32(+1.22%)
Nov 04, 2024	108.28	108.86	108.09	108.11	19,197	-0.16(-0.15%)
Nov 01, 2024	107.70	108.67	107.70	108.27	24,433	+1.22(+1.14%)
Oct 31, 2024	107.97	107.97	107.05	107.05	21,032	-1.22(-1.13%)
Oct 30, 2024	107.69	108.73	107.69	108.27	14,774	+0.33(+0.31%)
Oct 29, 2024	107.23	108.23	107.23	107.94	23,537	+0.53(+0.49%)
Oct 28, 2024	107.60	108.02	107.19	107.41	25,112	+0.33(+0.31%)
Oct 25, 2024	108.20	108.43	107.04	107.08	37,898	-1.03(-0.95%)
Oct 24, 2024	108.61	109.47	108.09	108.11	24,197	-0.13(-0.12%)
Oct 23, 2024	108.68	108.75	107.87	108.24	23,722	-0.90(-0.83%)
Oct 22, 2024	108.60	109.15	108.59	109.14	13,214	-0.05(-0.04%)
Oct 21, 2024	110.22	110.22	109.09	109.19	16,424	-1.37(-1.24%)
Oct 18, 2024	109.81	110.95	109.81	110.56	20,628	+0.68(+0.62%)
Oct 17, 2024	110.35	110.35	109.69	109.88	24,736	-1.08(-0.97%)
Oct 16, 2024	110.71	111.23	110.62	110.96	22,426	+0.60(+0.54%)
Oct 15, 2024	109.81	111.30	109.81	110.36	16,507	+0.01(+0.01%)
Oct 14, 2024	109.79	110.58	109.41	110.35	35,751	+0.63(+0.57%)
Oct 11, 2024	108.86	110.09	108.86	109.72	29,325	+1.03(+0.94%)
Oct 10, 2024	108.42	108.82	108.36	108.69	24,408	-0.21(-0.19%)
Oct 09, 2024	108.18	108.98	108.02	108.90	25,871	+0.59(+0.55%)
Oct 08, 2024	107.99	108.35	107.88	108.31	34,562	+0.72(+0.67%)
Oct 07, 2024	108.82	108.82	107.34	107.59	28,438	-1.47(-1.35%)
Oct 04, 2024	109.06	109.07	108.64	109.06	28,398	+0.57(+0.53%)
Oct 03, 2024	109.63	109.63	108.42	108.49	23,184	-1.54(-1.40%)
Oct 02, 2024	110.15	110.29	109.47	110.03	21,228	-0.78(-0.71%)
Oct 01, 2024	111.80	111.80	110.30	110.81	76,520	-1.05(-0.94%)
Sep 30, 2024	111.31	111.86	110.92	111.86	22,384	+0.41(+0.37%)
Sep 27, 2024	111.85	112.34	111.39	111.45	238,290	-0.02(-0.02%)
Sep 26, 2024	110.91	111.47	110.91	111.47	12,162	+0.96(+0.87%)
Sep 25, 2024	111.82	111.82	110.51	110.51	14,975	-1.16(-1.04%)
Sep 24, 2024	112.26	112.26	111.55	111.67	14,986	-0.50(-0.44%)
Sep 23, 2024	112.70	112.70	112.12	112.17	13,220	-0.27(-0.24%)
Sep 20, 2024	113.04	113.04	112.12	112.43	10,992	-0.94(-0.83%)
Sep 19, 2024	113.81	113.81	112.98	113.37	10,710	+0.84(+0.75%)
Sep 18, 2024	112.57	113.36	112.21	112.53	13,935	-0.03(-0.02%)
Sep 17, 2024	113.67	113.67	112.26	112.55	14,473	-0.83(-0.73%)
Sep 16, 2024	112.66	113.42	112.66	113.38	12,852	+1.15(+1.03%)
Sep 13, 2024	111.71	112.47	111.71	112.23	15,695	+0.86(+0.77%)
Sep 12, 2024	110.92	111.52	110.33	111.37	15,332	+0.51(+0.46%)
Sep 11, 2024	110.22	110.87	109.15	110.87	15,757	+0.34(+0.31%)
Sep 10, 2024	110.33	110.57	109.75	110.52	17,253	+0.20(+0.18%)
Sep 09, 2024	110.38	111.07	110.25	110.32	20,601	+0.38(+0.35%)
Sep 06, 2024	111.42	112.06	109.69	109.94	35,815	-1.23(-1.11%)
Sep 05, 2024	112.06	112.06	110.81	111.17	14,915	-1.01(-0.90%)
Sep 04, 2024	112.62	112.68	111.83	112.18	12,380	-0.47(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.