Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust Specialty Finance and Financial Opportunities Fd
(NY:
FGB
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
3.960
3.960
3.880
3.910
25,298
-0.04(-1.01%)
Aug 01, 2024
4.000
4.000
3.950
3.950
32,437
-0.01(-0.25%)
Jul 31, 2024
3.950
4.000
3.940
3.960
26,972
-0.00(-0.01%)
Jul 30, 2024
4.000
4.000
3.950
3.960
6,080
-0.02(-0.49%)
Jul 29, 2024
3.950
4.000
3.940
3.980
18,512
+0.01(+0.25%)
Jul 26, 2024
3.960
3.993
3.920
3.970
32,463
+0.01(+0.25%)
Jul 25, 2024
4.000
4.040
3.900
3.960
72,379
-0.04(-0.88%)
Jul 24, 2024
3.990
4.020
3.950
3.995
8,537
+0.02(+0.38%)
Jul 23, 2024
4.020
4.020
3.980
3.980
29,077
-0.04(-1.00%)
Jul 22, 2024
4.040
4.100
3.994
4.020
66,110
+0.03(+0.75%)
Jul 19, 2024
3.960
4.000
3.960
3.990
28,038
+0.03(+0.76%)
Jul 18, 2024
4.000
4.040
3.960
3.960
14,367
-0.06(-1.49%)
Jul 17, 2024
4.010
4.050
3.951
4.020
98,231
-0.02(-0.37%)
Jul 16, 2024
3.990
4.040
3.950
4.035
79,037
+0.03(+0.62%)
Jul 15, 2024
3.950
4.010
3.950
4.010
27,335
+0.04(+1.01%)
Jul 12, 2024
4.000
4.000
3.940
3.970
28,414
+0.00(+0.00%)
Jul 11, 2024
3.990
4.030
3.950
3.970
34,385
-0.02(-0.50%)
Jul 10, 2024
4.040
4.050
3.940
3.990
49,944
-0.02(-0.50%)
Jul 09, 2024
3.990
4.070
3.970
4.010
107,436
+0.04(+1.01%)
Jul 08, 2024
3.960
3.990
3.958
3.970
24,389
-0.02(-0.50%)
Jul 05, 2024
3.980
3.999
3.930
3.990
54,664
+0.04(+1.01%)
Jul 03, 2024
3.940
3.990
3.920
3.950
33,272
+0.01(+0.26%)
Jul 02, 2024
3.900
3.950
3.900
3.940
13,104
+0.02(+0.51%)
Jul 01, 2024
3.900
3.950
3.880
3.920
67,667
+0.03(+0.77%)
Jun 28, 2024
3.880
3.907
3.830
3.890
40,335
+0.03(+0.78%)
Jun 27, 2024
3.890
3.910
3.850
3.860
59,916
+0.01(+0.26%)
Jun 26, 2024
3.860
3.900
3.810
3.850
24,994
-0.04(-1.03%)
Jun 25, 2024
3.880
3.935
3.847
3.890
16,161
+0.02(+0.52%)
Jun 24, 2024
3.890
3.890
3.794
3.870
25,175
-0.02(-0.51%)
Jun 21, 2024
3.790
3.900
3.790
3.890
50,315
+0.04(+1.04%)
Jun 20, 2024
3.840
3.900
3.770
3.850
19,220
-0.03(-0.77%)
Jun 18, 2024
3.850
3.925
3.840
3.880
75,988
+0.05(+1.31%)
Jun 17, 2024
3.810
3.842
3.770
3.830
17,130
+0.04(+1.06%)
Jun 14, 2024
3.760
3.810
3.760
3.790
18,019
-0.03(-0.79%)
Jun 13, 2024
3.860
3.870
3.820
3.820
38,134
-0.05(-1.29%)
Jun 12, 2024
3.860
3.910
3.820
3.870
24,734
+0.01(+0.26%)
Jun 11, 2024
3.810
3.860
3.771
3.860
21,359
+0.01(+0.26%)
Jun 10, 2024
3.850
3.860
3.770
3.850
182,717
+0.00(+0.00%)
Jun 07, 2024
3.800
3.860
3.795
3.850
41,620
+0.03(+0.79%)
Jun 06, 2024
3.890
3.890
3.810
3.820
27,994
-0.04(-1.01%)
Jun 05, 2024
3.850
3.889
3.804
3.859
27,585
+0.00(+0.10%)
Jun 04, 2024
3.890
3.937
3.850
3.855
37,917
-0.04(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.