Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	25.03	27.64	25.01	27.29	121,631	-2.49(-8.36%)
Aug 02, 2024	29.73	29.94	29.28	29.78	67,784	-1.41(-4.52%)
Aug 01, 2024	32.43	32.62	30.89	31.19	99,309	-1.68(-5.11%)
Jul 31, 2024	32.92	33.23	32.58	32.87	86,267	+1.99(+6.44%)
Jul 30, 2024	31.40	31.40	30.59	30.88	31,900	-0.39(-1.25%)
Jul 29, 2024	31.59	31.59	31.02	31.27	61,284	-0.37(-1.17%)
Jul 26, 2024	31.73	31.82	31.30	31.64	58,504	+0.89(+2.89%)
Jul 25, 2024	30.78	31.45	30.37	30.75	55,112	-0.42(-1.35%)
Jul 24, 2024	32.15	32.15	31.07	31.17	96,698	-1.37(-4.21%)
Jul 23, 2024	32.68	32.77	32.41	32.54	43,529	-0.89(-2.66%)
Jul 22, 2024	33.26	33.52	33.02	33.43	30,792	+0.79(+2.42%)
Jul 19, 2024	33.38	33.38	32.61	32.64	41,731	-0.96(-2.86%)
Jul 18, 2024	34.88	34.88	33.49	33.60	75,994	-0.96(-2.78%)
Jul 17, 2024	34.96	35.12	34.55	34.56	47,866	-1.86(-5.11%)
Jul 16, 2024	35.79	36.42	35.76	36.42	53,587	+0.56(+1.56%)
Jul 15, 2024	36.46	36.48	35.68	35.86	88,723	-1.13(-3.05%)
Jul 12, 2024	37.00	37.36	36.91	36.99	343,760	+0.35(+0.96%)
Jul 11, 2024	37.05	37.33	36.38	36.64	98,728	+0.70(+1.95%)
Jul 10, 2024	35.74	36.04	35.60	35.94	48,294	+0.48(+1.35%)
Jul 09, 2024	35.10	35.56	35.07	35.46	41,754	+0.43(+1.23%)
Jul 08, 2024	35.30	35.36	34.95	35.03	26,460	+0.07(+0.20%)
Jul 05, 2024	34.85	35.09	34.29	34.96	306,899	+0.40(+1.16%)
Jul 03, 2024	33.73	34.62	33.73	34.56	53,917	+1.44(+4.35%)
Jul 02, 2024	32.54	33.15	32.54	33.12	27,132	+0.33(+1.01%)
Jul 01, 2024	33.19	33.30	32.70	32.79	40,287	+0.13(+0.40%)
Jun 28, 2024	33.00	33.13	32.46	32.66	35,408	+0.16(+0.49%)
Jun 27, 2024	32.88	32.96	32.41	32.50	14,850	+0.08(+0.25%)
Jun 26, 2024	32.40	32.54	32.18	32.42	26,262	-0.25(-0.77%)
Jun 25, 2024	32.78	32.78	32.37	32.67	55,036	-0.19(-0.57%)
Jun 24, 2024	33.20	33.59	32.86	32.86	32,866	-0.02(-0.06%)
Jun 21, 2024	33.00	33.13	32.86	32.88	18,151	-0.43(-1.28%)
Jun 20, 2024	34.14	34.14	32.93	33.30	81,127	-0.13(-0.39%)
Jun 18, 2024	32.75	33.62	32.75	33.43	68,283	+0.85(+2.62%)
Jun 17, 2024	32.21	32.71	32.00	32.58	36,680	+0.59(+1.86%)
Jun 14, 2024	31.63	32.07	31.51	31.98	25,985	+0.11(+0.34%)
Jun 13, 2024	32.14	32.37	31.63	31.87	61,903	-0.21(-0.65%)
Jun 12, 2024	32.36	32.71	31.96	32.08	52,914	+0.86(+2.76%)
Jun 11, 2024	31.15	31.22	30.72	31.22	23,685	-0.40(-1.25%)
Jun 10, 2024	31.25	31.72	30.98	31.62	50,646	+0.55(+1.79%)
Jun 07, 2024	31.81	31.81	30.91	31.06	43,166	-1.16(-3.60%)
Jun 06, 2024	32.17	32.27	31.86	32.22	38,605	+0.55(+1.72%)
Jun 05, 2024	31.19	31.78	30.98	31.68	51,340	+1.38(+4.55%)
Jun 04, 2024	30.00	30.38	29.76	30.30	83,054	-1.30(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.