Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Yuchai International
(NY:
CYD
)
11.30
+0.10 (+0.89%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
11.14
11.46
11.12
11.20
48,395
+0.20(+1.82%)
Aug 30, 2024
11.23
11.23
10.96
11.00
45,944
-0.06(-0.54%)
Aug 29, 2024
11.14
11.30
10.92
11.06
39,966
+0.09(+0.82%)
Aug 28, 2024
10.93
11.02
10.79
10.97
34,667
+0.15(+1.39%)
Aug 27, 2024
10.75
10.85
10.59
10.82
42,510
+0.23(+2.17%)
Aug 26, 2024
10.66
10.90
10.48
10.59
73,095
+0.12(+1.15%)
Aug 23, 2024
10.50
10.76
10.18
10.47
277,998
+0.00(+0.00%)
Aug 22, 2024
10.58
10.61
10.29
10.47
8,107
-0.13(-1.23%)
Aug 21, 2024
10.68
10.72
10.43
10.60
11,061
+0.07(+0.66%)
Aug 20, 2024
10.82
10.90
10.48
10.53
17,898
-0.46(-4.19%)
Aug 19, 2024
10.69
11.36
10.69
10.99
43,305
+0.19(+1.76%)
Aug 16, 2024
11.11
11.30
10.79
10.80
37,466
-0.24(-2.19%)
Aug 15, 2024
10.50
11.09
10.14
11.04
85,157
+0.73(+7.12%)
Aug 14, 2024
10.42
10.62
10.21
10.31
39,809
+0.01(+0.09%)
Aug 13, 2024
10.53
10.80
10.28
10.30
51,330
-0.03(-0.28%)
Aug 12, 2024
9.254
10.49
9.254
10.33
1,107,447
+1.28(+14.09%)
Aug 09, 2024
8.878
9.225
8.878
9.052
538,488
+0.18(+2.07%)
Aug 08, 2024
9.119
9.274
8.868
8.868
15,544
-0.23(-2.55%)
Aug 07, 2024
9.023
9.293
9.023
9.100
44,960
-0.08(-0.84%)
Aug 06, 2024
8.588
9.216
8.588
9.177
15,037
+0.27(+3.04%)
Aug 05, 2024
8.839
8.945
8.704
8.907
14,741
-0.03(-0.38%)
Aug 02, 2024
9.196
9.196
8.849
8.940
8,791
-0.33(-3.59%)
Aug 01, 2024
9.003
9.290
8.994
9.274
18,943
+0.28(+3.11%)
Jul 31, 2024
9.023
9.399
8.916
8.994
6,335
-0.08(-0.85%)
Jul 30, 2024
9.322
9.515
9.042
9.071
6,133
-0.15(-1.68%)
Jul 29, 2024
9.303
9.380
9.225
9.225
3,812
-0.10(-1.04%)
Jul 26, 2024
9.510
9.510
9.226
9.322
8,391
+0.02(+0.21%)
Jul 25, 2024
9.689
9.747
9.303
9.303
12,010
-0.28(-2.92%)
Jul 24, 2024
9.612
9.684
9.573
9.583
18,179
+0.05(+0.56%)
Jul 23, 2024
8.781
9.660
8.781
9.530
30,115
+0.21(+2.23%)
Jul 22, 2024
9.167
9.370
9.167
9.322
17,125
+0.12(+1.30%)
Jul 19, 2024
9.158
9.206
9.129
9.203
5,546
+0.03(+0.28%)
Jul 18, 2024
9.138
9.177
9.033
9.177
30,382
+0.06(+0.64%)
Jul 17, 2024
8.849
9.129
8.849
9.119
15,131
+0.18(+2.05%)
Jul 16, 2024
8.955
9.042
8.936
8.936
5,256
-0.02(-0.22%)
Jul 15, 2024
8.965
9.042
8.955
8.955
3,574
+0.07(+0.76%)
Jul 12, 2024
8.858
8.926
8.781
8.887
5,770
-0.01(-0.11%)
Jul 11, 2024
8.907
8.907
8.897
8.897
1,924
-0.04(-0.43%)
Jul 10, 2024
8.974
9.105
8.936
8.936
5,679
-0.09(-0.96%)
Jul 09, 2024
8.858
9.109
8.858
9.023
7,687
+0.16(+1.85%)
Jul 08, 2024
8.655
8.916
8.655
8.858
14,954
+0.02(+0.22%)
Jul 05, 2024
8.694
8.863
8.694
8.839
7,870
+0.15(+1.78%)
Jul 03, 2024
8.762
8.878
8.675
8.684
7,532
-0.15(-1.75%)
Jul 02, 2024
8.984
8.984
8.733
8.839
33,537
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.