Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	44.13	44.13	43.81	43.99	270,238	-0.25(-0.57%)
Aug 29, 2024	44.30	44.43	44.22	44.24	221,451	-0.01(-0.02%)
Aug 28, 2024	44.35	44.42	44.13	44.25	199,057	-0.29(-0.65%)
Aug 27, 2024	44.38	44.58	44.38	44.54	119,378	+0.11(+0.25%)
Aug 26, 2024	44.39	44.54	44.33	44.43	201,659	+0.06(+0.14%)
Aug 23, 2024	44.00	44.46	43.96	44.37	276,692	+0.92(+2.12%)
Aug 22, 2024	43.85	43.87	43.40	43.45	313,266	-0.63(-1.43%)
Aug 21, 2024	44.04	44.15	44.01	44.08	166,569	+0.00(+0.00%)
Aug 20, 2024	44.21	44.26	44.02	44.08	452,097	-0.42(-0.94%)
Aug 19, 2024	44.21	44.58	44.04	44.50	162,085	+0.75(+1.71%)
Aug 16, 2024	43.50	43.79	43.50	43.75	201,531	+0.36(+0.83%)
Aug 15, 2024	43.15	43.48	43.14	43.39	187,324	+0.45(+1.05%)
Aug 14, 2024	43.07	43.07	42.85	42.94	154,014	-0.04(-0.09%)
Aug 13, 2024	42.72	43.02	42.64	42.98	266,361	+0.48(+1.13%)
Aug 12, 2024	42.50	42.64	42.40	42.50	422,021	+0.38(+0.90%)
Aug 09, 2024	42.04	42.18	41.85	42.12	150,907	+0.19(+0.45%)
Aug 08, 2024	41.59	41.95	41.44	41.93	265,160	+0.78(+1.90%)
Aug 07, 2024	41.65	41.73	41.11	41.15	291,475	+0.56(+1.38%)
Aug 06, 2024	40.26	40.88	40.21	40.59	302,792	+0.11(+0.27%)
Aug 05, 2024	39.52	40.67	39.36	40.48	428,497	-1.38(-3.30%)
Aug 02, 2024	41.97	41.97	41.65	41.86	274,577	-0.57(-1.34%)
Aug 01, 2024	43.01	43.11	42.31	42.43	427,712	-0.69(-1.60%)
Jul 31, 2024	42.97	43.25	42.97	43.12	348,549	+0.69(+1.63%)
Jul 30, 2024	42.59	42.59	42.30	42.43	295,420	-0.08(-0.19%)
Jul 29, 2024	42.66	42.70	42.33	42.51	145,358	-0.31(-0.72%)
Jul 26, 2024	42.72	42.84	42.64	42.82	340,340	+0.39(+0.92%)
Jul 25, 2024	42.67	42.68	42.28	42.43	205,099	-0.17(-0.40%)
Jul 24, 2024	42.82	42.97	42.60	42.60	185,832	-0.31(-0.72%)
Jul 23, 2024	43.02	43.10	42.86	42.91	330,940	-0.28(-0.65%)
Jul 22, 2024	43.16	43.23	43.04	43.19	162,862	+0.12(+0.28%)
Jul 19, 2024	43.27	43.33	43.03	43.07	309,574	-0.33(-0.76%)
Jul 18, 2024	43.90	43.91	43.34	43.40	365,073	-0.49(-1.12%)
Jul 17, 2024	44.00	44.12	43.85	43.89	354,744	-0.63(-1.42%)
Jul 16, 2024	44.37	44.52	44.28	44.52	155,588	+0.05(+0.11%)
Jul 15, 2024	44.64	44.69	44.44	44.47	169,662	-0.22(-0.49%)
Jul 12, 2024	44.72	44.83	44.64	44.69	418,928	-0.03(-0.07%)
Jul 11, 2024	44.92	44.92	44.65	44.72	374,683	+0.23(+0.52%)
Jul 10, 2024	44.36	44.51	44.35	44.49	254,818	-0.01(-0.02%)
Jul 09, 2024	44.39	44.55	44.36	44.50	489,952	+0.03(+0.07%)
Jul 08, 2024	44.47	44.55	44.42	44.47	206,636	+0.19(+0.43%)
Jul 05, 2024	44.23	44.29	43.98	44.28	705,479	+0.12(+0.27%)
Jul 03, 2024	43.84	44.20	43.84	44.16	230,979	+0.46(+1.05%)
Jul 02, 2024	43.53	43.70	43.47	43.70	222,043	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.