Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	62.72	64.33	62.60	63.47	2,460,579	+1.64(+2.65%)
Jul 30, 2024	62.07	62.51	61.62	61.83	1,823,215	-0.25(-0.40%)
Jul 29, 2024	62.55	62.80	61.67	62.08	1,712,225	-0.60(-0.96%)
Jul 26, 2024	62.37	62.84	61.73	62.68	1,774,334	+0.94(+1.52%)
Jul 25, 2024	61.15	62.54	60.52	61.74	1,785,475	+0.49(+0.80%)
Jul 24, 2024	62.50	63.05	61.18	61.25	1,715,684	-1.25(-2.00%)
Jul 23, 2024	61.76	62.57	61.22	62.50	3,819,329	+0.43(+0.69%)
Jul 22, 2024	62.13	62.17	61.36	62.07	1,731,468	+0.00(+0.00%)
Jul 19, 2024	62.27	62.48	61.74	62.07	1,637,968	-0.67(-1.07%)
Jul 18, 2024	63.78	64.16	62.30	62.74	2,320,232	-1.14(-1.78%)
Jul 17, 2024	65.01	65.37	63.86	63.88	1,806,163	-1.34(-2.05%)
Jul 16, 2024	64.15	65.31	63.67	65.22	1,679,109	+0.92(+1.43%)
Jul 15, 2024	64.04	65.00	63.88	64.30	1,850,789	+0.69(+1.08%)
Jul 12, 2024	63.19	63.94	62.90	63.61	2,652,712	+0.70(+1.11%)
Jul 11, 2024	62.28	63.12	61.65	62.91	2,077,006	+1.68(+2.74%)
Jul 10, 2024	61.10	61.47	60.90	61.23	1,249,792	+0.53(+0.87%)
Jul 09, 2024	61.20	61.38	60.68	60.70	1,116,759	-0.61(-0.99%)
Jul 08, 2024	61.25	61.73	60.92	61.31	1,841,845	+0.05(+0.08%)
Jul 05, 2024	61.95	61.95	61.01	61.26	2,694,442	-0.45(-0.73%)
Jul 03, 2024	61.20	62.29	61.20	61.71	1,458,384	+1.07(+1.76%)
Jul 02, 2024	60.15	60.69	59.94	60.64	2,147,304	+0.42(+0.70%)
Jul 01, 2024	60.16	60.69	59.83	60.22	2,337,143	+0.89(+1.50%)
Jun 28, 2024	59.26	59.98	58.98	59.33	3,095,957	+0.97(+1.66%)
Jun 27, 2024	58.90	59.02	58.32	58.36	1,859,810	-0.36(-0.61%)
Jun 26, 2024	57.61	58.72	57.60	58.72	1,460,798	+0.77(+1.33%)
Jun 25, 2024	58.82	58.82	57.77	57.95	1,631,264	-0.94(-1.60%)
Jun 24, 2024	59.21	59.72	58.89	58.89	2,032,822	-0.07(-0.13%)
Jun 21, 2024	59.16	59.16	58.19	58.96	2,581,061	-0.24(-0.40%)
Jun 20, 2024	58.78	59.68	58.67	59.20	3,130,670	+0.80(+1.37%)
Jun 18, 2024	58.10	58.59	57.86	58.40	2,348,747	+0.20(+0.34%)
Jun 17, 2024	57.76	58.33	57.11	58.21	2,416,532	+0.09(+0.15%)
Jun 14, 2024	58.17	58.49	57.48	58.12	2,569,066	-0.57(-0.97%)
Jun 13, 2024	59.11	59.33	58.19	58.68	4,053,881	-0.70(-1.18%)
Jun 12, 2024	60.66	60.87	59.12	59.38	2,651,950	+0.25(+0.42%)
Jun 11, 2024	59.45	59.45	58.58	59.13	3,237,532	-1.12(-1.86%)
Jun 10, 2024	60.25	60.38	59.30	60.25	3,703,843	-0.11(-0.18%)
Jun 07, 2024	61.17	61.21	60.14	60.36	3,437,482	-2.03(-3.25%)
Jun 06, 2024	61.67	62.64	61.67	62.39	1,983,309	+0.67(+1.08%)
Jun 05, 2024	61.33	61.78	61.04	61.72	2,881,906	+0.53(+0.86%)
Jun 04, 2024	63.35	63.35	61.00	61.19	5,506,369	-3.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.