Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	26.21	26.21	25.18	25.25	480,554	-0.76(-2.92%)
Jul 31, 2024	26.06	26.11	25.84	26.01	197,036	+0.30(+1.17%)
Jul 30, 2024	25.50	25.83	25.50	25.71	291,785	+0.19(+0.74%)
Jul 29, 2024	25.55	25.56	25.32	25.52	286,436	-0.21(-0.82%)
Jul 26, 2024	25.80	25.88	25.70	25.73	161,028	+0.02(+0.08%)
Jul 25, 2024	25.93	25.95	25.61	25.71	243,279	-0.32(-1.23%)
Jul 24, 2024	26.03	26.20	25.92	26.03	120,757	-0.22(-0.84%)
Jul 23, 2024	26.26	26.38	26.20	26.25	54,894	-0.17(-0.64%)
Jul 22, 2024	26.32	26.50	26.10	26.42	200,111	+0.18(+0.69%)
Jul 19, 2024	26.22	26.55	26.18	26.24	216,215	-0.19(-0.72%)
Jul 18, 2024	26.53	26.68	26.28	26.43	161,937	-0.38(-1.42%)
Jul 17, 2024	27.20	27.24	26.69	26.81	146,155	-0.59(-2.15%)
Jul 16, 2024	27.41	27.42	27.27	27.40	91,580	+0.14(+0.51%)
Jul 15, 2024	27.13	27.50	27.07	27.26	232,843	-0.17(-0.62%)
Jul 12, 2024	27.21	27.47	27.04	27.43	263,933	+0.37(+1.37%)
Jul 11, 2024	27.14	27.27	26.93	27.06	319,880	+0.17(+0.63%)
Jul 10, 2024	26.55	26.91	26.48	26.89	220,525	+0.65(+2.48%)
Jul 09, 2024	26.25	26.45	26.18	26.24	214,373	+0.11(+0.42%)
Jul 08, 2024	26.12	26.20	26.01	26.13	135,193	+0.00(+0.00%)
Jul 05, 2024	26.42	26.44	26.09	26.13	216,235	-0.01(-0.04%)
Jul 03, 2024	25.71	26.42	25.71	26.14	385,888	+0.59(+2.31%)
Jul 02, 2024	25.52	25.68	25.30	25.55	484,782	-0.03(-0.12%)
Jul 01, 2024	25.87	26.04	25.53	25.58	162,811	-0.29(-1.12%)
Jun 28, 2024	25.90	26.03	25.80	25.87	244,731	+0.11(+0.43%)
Jun 27, 2024	26.02	26.02	25.72	25.76	257,190	-0.11(-0.43%)
Jun 26, 2024	25.60	26.06	25.50	25.87	220,429	+0.06(+0.23%)
Jun 25, 2024	25.96	26.14	25.75	25.81	245,587	-0.14(-0.54%)
Jun 24, 2024	26.11	26.22	25.87	25.95	187,305	-0.11(-0.42%)
Jun 21, 2024	26.42	26.48	26.00	26.06	275,950	-0.46(-1.73%)
Jun 20, 2024	26.65	26.75	26.49	26.52	188,623	+0.13(+0.49%)
Jun 18, 2024	26.29	26.51	26.29	26.39	219,422	+0.04(+0.15%)
Jun 17, 2024	26.36	26.41	26.11	26.35	266,135	+0.01(+0.04%)
Jun 14, 2024	26.40	26.54	26.21	26.34	369,341	-0.44(-1.64%)
Jun 13, 2024	27.05	27.05	26.70	26.78	165,886	-0.25(-0.92%)
Jun 12, 2024	27.16	27.33	26.93	27.03	222,603	+0.12(+0.45%)
Jun 11, 2024	27.14	27.14	26.83	26.91	393,480	-0.40(-1.47%)
Jun 10, 2024	27.17	27.35	27.15	27.31	322,318	+0.01(+0.04%)
Jun 07, 2024	27.70	27.84	27.24	27.30	322,831	-0.54(-1.93%)
Jun 06, 2024	27.62	27.93	27.59	27.84	131,724	+0.17(+0.60%)
Jun 05, 2024	27.80	27.88	27.59	27.67	404,766	+0.07(+0.25%)
Jun 04, 2024	27.41	27.73	27.40	27.60	563,698	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.