Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	20.53	20.75	20.29	20.46	1,086,664	-0.04(-0.20%)
Aug 08, 2024	20.32	20.71	20.21	20.50	1,475,244	+0.38(+1.89%)
Aug 07, 2024	20.72	20.72	20.03	20.12	1,766,199	-0.08(-0.40%)
Aug 06, 2024	20.28	20.69	20.13	20.20	1,946,030	-0.09(-0.44%)
Aug 05, 2024	20.40	20.51	19.85	20.29	2,343,491	-1.03(-4.83%)
Aug 02, 2024	22.15	22.15	20.97	21.32	2,550,079	-1.51(-6.61%)
Aug 01, 2024	24.02	24.06	22.36	22.83	2,096,875	-1.32(-5.47%)
Jul 31, 2024	23.93	24.43	23.79	24.15	2,347,572	+0.47(+1.98%)
Jul 30, 2024	22.61	23.78	22.52	23.68	2,558,958	+1.05(+4.64%)
Jul 29, 2024	22.91	23.11	22.09	22.63	2,250,005	-0.34(-1.48%)
Jul 26, 2024	22.50	23.05	22.24	22.97	2,547,759	+0.69(+3.10%)
Jul 25, 2024	21.17	22.38	21.05	22.28	2,195,004	+1.01(+4.75%)
Jul 24, 2024	21.39	21.57	21.06	21.27	1,987,048	-0.04(-0.19%)
Jul 23, 2024	21.39	21.51	20.95	21.31	2,457,372	-0.21(-0.98%)
Jul 22, 2024	21.47	21.59	21.15	21.52	2,944,218	-0.02(-0.09%)
Jul 19, 2024	21.98	22.16	21.40	21.54	4,772,521	-0.95(-4.22%)
Jul 18, 2024	22.74	23.06	21.80	22.49	4,493,248	+0.35(+1.58%)
Jul 17, 2024	22.03	22.60	22.03	22.14	3,658,472	+0.00(+0.00%)
Jul 16, 2024	21.30	22.22	21.14	22.14	3,437,673	+0.55(+2.55%)
Jul 15, 2024	21.07	21.98	20.86	21.59	2,620,201	+0.44(+2.08%)
Jul 12, 2024	21.30	21.38	21.00	21.15	1,732,936	+0.19(+0.91%)
Jul 11, 2024	20.42	21.05	20.31	20.96	1,643,349	+0.72(+3.56%)
Jul 10, 2024	19.77	20.31	19.65	20.24	2,343,621	+0.42(+2.12%)
Jul 09, 2024	19.84	20.02	19.44	19.82	2,803,923	-0.19(-0.95%)
Jul 08, 2024	20.29	20.55	19.91	20.01	1,484,035	-0.30(-1.48%)
Jul 05, 2024	20.76	20.91	20.27	20.31	1,624,473	-0.59(-2.82%)
Jul 03, 2024	20.22	20.96	20.08	20.90	1,631,557	+0.64(+3.16%)
Jul 02, 2024	20.48	20.57	20.02	20.26	2,771,051	-0.02(-0.10%)
Jul 01, 2024	20.95	21.00	20.02	20.28	1,976,486	-0.61(-2.92%)
Jun 28, 2024	20.52	21.02	20.40	20.89	4,152,290	+0.59(+2.91%)
Jun 27, 2024	20.34	20.55	20.20	20.30	1,478,779	+0.09(+0.45%)
Jun 26, 2024	20.37	20.48	20.05	20.21	2,018,900	-0.27(-1.32%)
Jun 25, 2024	20.33	20.54	20.20	20.48	1,432,596	+0.00(+0.00%)
Jun 24, 2024	20.18	20.68	20.05	20.48	2,046,207	+0.47(+2.35%)
Jun 21, 2024	20.36	20.39	19.89	20.01	7,693,470	-0.30(-1.48%)
Jun 20, 2024	20.23	20.54	20.04	20.31	2,803,910	+0.17(+0.84%)
Jun 18, 2024	20.72	20.74	20.02	20.14	2,498,874	-0.43(-2.09%)
Jun 17, 2024	20.60	20.80	20.25	20.57	3,195,006	+0.02(+0.10%)
Jun 14, 2024	21.86	21.86	20.41	20.55	3,993,300	-1.66(-7.47%)
Jun 13, 2024	22.86	23.00	22.05	22.21	2,046,937	-0.81(-3.52%)
Jun 12, 2024	23.46	23.52	22.98	23.02	1,693,051	+0.23(+1.01%)
Jun 11, 2024	22.80	23.05	22.48	22.79	1,468,934	-0.26(-1.13%)
Jun 10, 2024	22.71	23.24	22.63	23.05	1,655,076	+0.32(+1.41%)
Jun 07, 2024	22.71	23.00	22.53	22.73	1,347,926	+0.00(+0.00%)
Jun 06, 2024	22.77	22.96	22.54	22.73	1,892,456	-0.05(-0.22%)
Jun 05, 2024	22.78	22.95	22.55	22.78	1,520,966	+0.10(+0.44%)
Jun 04, 2024	23.00	23.08	22.44	22.68	2,614,324	-0.75(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.