Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	31.02	31.45	30.94	31.21	13,914	+0.95(+3.14%)
Oct 07, 2024	29.97	30.67	29.59	30.26	8,973	-0.36(-1.18%)
Oct 04, 2024	31.09	31.25	30.07	30.62	9,887	+0.80(+2.68%)
Oct 03, 2024	30.50	30.50	29.51	29.82	12,750	-0.81(-2.64%)
Oct 02, 2024	31.20	31.38	30.63	30.63	10,133	-1.04(-3.28%)
Oct 01, 2024	31.77	32.01	30.88	31.67	12,175	-1.20(-3.65%)
Sep 30, 2024	32.69	33.10	32.18	32.87	14,525	+0.25(+0.77%)
Sep 27, 2024	33.15	33.76	32.62	32.62	12,050	+0.12(+0.37%)
Sep 26, 2024	33.54	33.54	32.03	32.50	9,816	+0.52(+1.63%)
Sep 25, 2024	32.54	32.91	31.94	31.98	12,102	-0.62(-1.90%)
Sep 24, 2024	31.33	32.60	31.31	32.60	22,326	+1.79(+5.80%)
Sep 23, 2024	30.97	30.97	30.11	30.81	8,488	+0.52(+1.71%)
Sep 20, 2024	30.91	30.91	30.02	30.29	34,272	-2.37(-7.25%)
Sep 19, 2024	33.48	33.48	32.51	32.66	28,902	+1.07(+3.37%)
Sep 18, 2024	31.36	32.42	29.97	31.60	22,851	+0.33(+1.05%)
Sep 17, 2024	30.83	32.11	30.83	31.27	39,690	+0.97(+3.19%)
Sep 16, 2024	30.18	30.63	29.81	30.30	18,675	+0.37(+1.23%)
Sep 13, 2024	30.06	30.45	29.64	29.94	30,881	+1.22(+4.26%)
Sep 12, 2024	28.91	28.91	27.94	28.71	11,152	-0.06(-0.21%)
Sep 11, 2024	28.86	28.86	26.76	28.77	17,421	-0.22(-0.76%)
Sep 10, 2024	29.39	29.49	28.09	28.99	6,316	-0.19(-0.65%)
Sep 09, 2024	28.53	29.39	28.53	29.18	9,282	+1.05(+3.72%)
Sep 06, 2024	29.28	29.47	27.63	28.13	38,309	-0.91(-3.12%)
Sep 05, 2024	30.30	30.30	28.80	29.04	12,642	-1.45(-4.77%)
Sep 04, 2024	29.97	30.90	29.97	30.49	13,717	+0.36(+1.19%)
Sep 03, 2024	30.14	30.52	29.79	30.14	15,150	-0.60(-1.94%)
Aug 30, 2024	29.98	30.73	29.79	30.73	13,255	+1.01(+3.38%)
Aug 29, 2024	30.09	30.67	29.61	29.73	21,292	+0.24(+0.81%)
Aug 28, 2024	29.48	29.56	29.17	29.49	5,386	-0.05(-0.17%)
Aug 27, 2024	29.54	29.65	29.07	29.54	8,056	-0.26(-0.87%)
Aug 26, 2024	30.31	30.69	29.70	29.80	7,649	-0.50(-1.64%)
Aug 23, 2024	29.35	30.39	29.20	30.29	15,400	+1.22(+4.21%)
Aug 22, 2024	29.44	29.95	28.79	29.07	10,432	-0.30(-1.02%)
Aug 21, 2024	29.29	29.50	29.12	29.37	3,211	+0.37(+1.27%)
Aug 20, 2024	29.55	29.58	28.92	29.00	8,551	-0.57(-1.92%)
Aug 19, 2024	28.99	29.66	28.99	29.57	33,754	+1.03(+3.59%)
Aug 16, 2024	28.32	28.60	28.30	28.54	8,509	-0.01(-0.03%)
Aug 15, 2024	28.16	29.24	28.16	28.55	27,708	+1.36(+5.02%)
Aug 14, 2024	27.13	27.22	26.83	27.19	16,595	+0.25(+0.92%)
Aug 13, 2024	26.45	26.94	25.98	26.94	11,465	+0.90(+3.44%)
Aug 12, 2024	26.45	26.45	25.66	26.04	17,798	-0.32(-1.21%)
Aug 09, 2024	26.96	27.10	25.85	26.36	17,140	-0.74(-2.72%)
Aug 08, 2024	25.73	27.10	25.74	27.10	17,273	+2.11(+8.45%)
Aug 07, 2024	26.65	26.92	24.99	24.99	20,841	-0.70(-2.71%)
Aug 06, 2024	24.44	26.32	24.44	25.68	52,014	+1.92(+8.09%)
Aug 05, 2024	22.79	24.47	22.30	23.76	33,231	-1.51(-5.99%)
Aug 02, 2024	26.53	26.53	24.29	25.28	60,557	-2.45(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.