Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	111.33	112.38	109.12	109.31	371,880	-1.61(-1.45%)
Oct 31, 2024	110.18	112.05	108.67	110.92	314,809	+1.26(+1.15%)
Oct 30, 2024	109.96	112.70	109.04	109.66	409,557	-0.72(-0.65%)
Oct 29, 2024	109.67	111.00	108.79	110.38	357,627	+1.03(+0.94%)
Oct 28, 2024	107.47	109.67	107.25	109.35	238,665	+1.57(+1.46%)
Oct 25, 2024	107.63	108.57	107.10	107.78	253,470	+1.27(+1.19%)
Oct 24, 2024	106.57	107.13	105.50	106.51	240,190	+0.17(+0.16%)
Oct 23, 2024	106.75	106.75	104.57	106.34	519,579	-1.20(-1.12%)
Oct 22, 2024	108.27	108.99	107.08	107.54	553,242	-0.41(-0.38%)
Oct 21, 2024	107.79	108.63	105.65	107.95	457,754	+0.49(+0.46%)
Oct 18, 2024	108.38	108.38	105.44	107.46	1,064,644	-0.10(-0.09%)
Oct 17, 2024	110.23	110.59	107.55	107.56	352,927	-1.79(-1.64%)
Oct 16, 2024	109.07	110.49	108.52	109.35	298,786	+1.43(+1.33%)
Oct 15, 2024	108.73	110.92	107.87	107.92	368,353	-2.75(-2.48%)
Oct 14, 2024	110.00	110.84	108.90	110.67	310,324	-0.01(-0.01%)
Oct 11, 2024	108.70	111.58	108.70	110.68	328,715	+1.38(+1.26%)
Oct 10, 2024	106.60	109.50	106.59	109.30	278,255	+2.35(+2.20%)
Oct 09, 2024	105.00	107.42	104.29	106.95	508,966	+1.30(+1.23%)
Oct 08, 2024	105.60	106.43	103.12	105.65	501,794	-1.99(-1.85%)
Oct 07, 2024	105.81	108.71	104.00	107.64	666,523	+3.07(+2.94%)
Oct 04, 2024	103.03	105.13	102.51	104.57	311,631	+2.45(+2.40%)
Oct 03, 2024	100.66	102.14	99.80	102.12	487,978	+0.76(+0.75%)
Oct 02, 2024	103.59	104.72	101.05	101.36	446,480	-1.63(-1.58%)
Oct 01, 2024	104.37	104.83	102.45	102.99	241,471	-1.66(-1.59%)
Sep 30, 2024	104.57	106.96	103.66	104.65	266,691	+0.32(+0.31%)
Sep 27, 2024	104.80	106.58	104.14	104.33	370,038	+0.20(+0.19%)
Sep 26, 2024	102.75	104.84	101.88	104.13	442,920	+3.29(+3.26%)
Sep 25, 2024	102.02	102.14	100.31	100.84	472,722	-1.52(-1.48%)
Sep 24, 2024	98.71	103.74	98.60	102.36	648,710	+5.65(+5.84%)
Sep 23, 2024	98.11	98.48	96.14	96.71	494,622	-0.62(-0.64%)
Sep 20, 2024	97.53	99.21	96.56	97.33	1,215,282	-0.37(-0.38%)
Sep 19, 2024	96.94	97.91	95.04	97.70	392,456	+3.37(+3.57%)
Sep 18, 2024	96.20	96.97	93.41	94.33	338,639	-1.40(-1.46%)
Sep 17, 2024	97.82	97.82	95.57	95.73	302,935	-1.31(-1.35%)
Sep 16, 2024	97.21	98.00	96.03	97.04	205,123	+0.63(+0.65%)
Sep 13, 2024	95.00	97.95	94.42	96.41	247,822	+2.78(+2.97%)
Sep 12, 2024	92.13	95.28	91.58	93.63	267,126	+2.48(+2.72%)
Sep 11, 2024	89.89	91.44	88.50	91.15	337,346	+1.47(+1.64%)
Sep 10, 2024	91.21	92.10	88.65	89.68	402,229	-1.53(-1.68%)
Sep 09, 2024	91.60	91.95	90.34	91.21	315,975	-0.19(-0.21%)
Sep 06, 2024	94.20	94.38	89.85	91.40	497,319	-1.84(-1.97%)
Sep 05, 2024	94.85	95.39	93.24	93.24	360,581	-1.41(-1.49%)
Sep 04, 2024	96.09	96.54	94.14	94.65	327,195	-1.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.