KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.95 +0.35 (+1.55%)
Streaming Delayed Price Updated: 10:17 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 22.70 22.95 22.60 22.60 28,814 +0.26(+1.16%)
Feb 28, 2024 22.25 22.50 22.21 22.34 27,863 -0.14(-0.62%)
Feb 27, 2024 22.14 22.51 22.14 22.48 43,796 +0.57(+2.60%)
Feb 26, 2024 21.64 22.00 21.64 21.91 26,851 +0.27(+1.25%)
Feb 23, 2024 21.70 21.71 21.51 21.64 20,650 -0.01(-0.05%)
Feb 22, 2024 21.73 21.88 21.56 21.65 22,732 -0.06(-0.28%)
Feb 21, 2024 21.67 21.99 21.67 21.71 11,231 +0.11(+0.51%)
Feb 20, 2024 22.00 22.00 21.51 21.60 28,524 -0.55(-2.48%)
Feb 16, 2024 21.86 22.31 21.86 22.15 112,440 +0.45(+2.07%)
Feb 15, 2024 21.46 21.95 21.46 21.70 42,920 +0.40(+1.88%)
Feb 14, 2024 21.33 21.49 21.15 21.30 14,630 +0.20(+0.95%)
Feb 13, 2024 21.26 21.29 20.84 21.10 31,083 -0.65(-2.99%)
Feb 12, 2024 21.47 22.00 21.47 21.75 23,401 +0.32(+1.49%)
Feb 09, 2024 21.44 21.58 21.31 21.43 42,362 -0.04(-0.19%)
Feb 08, 2024 21.33 21.52 21.33 21.47 32,971 +0.20(+0.94%)
Feb 07, 2024 21.25 21.34 21.17 21.27 32,580 +0.12(+0.57%)
Feb 06, 2024 20.75 21.15 20.57 21.15 28,366 +0.69(+3.37%)
Feb 05, 2024 20.53 20.55 20.35 20.46 53,920 -0.30(-1.45%)
Feb 02, 2024 20.89 20.92 20.61 20.76 279,749 -0.39(-1.84%)
Feb 01, 2024 20.99 21.16 20.82 21.15 28,111 +0.34(+1.63%)
Jan 31, 2024 20.99 21.27 20.73 20.81 46,133 -0.36(-1.70%)
Jan 30, 2024 21.20 21.28 21.10 21.17 61,933 -0.23(-1.07%)
Jan 29, 2024 21.20 21.47 21.04 21.40 58,439 -0.08(-0.37%)
Jan 26, 2024 21.41 21.61 21.35 21.48 16,507 +0.21(+0.99%)
Jan 25, 2024 21.65 21.65 21.18 21.27 49,649 -0.46(-2.12%)
Jan 24, 2024 22.00 22.17 21.68 21.73 60,976 +0.03(+0.14%)
Jan 23, 2024 21.63 21.87 21.51 21.70 37,263 +0.25(+1.17%)
Jan 22, 2024 21.37 21.57 21.25 21.45 68,670 -0.35(-1.61%)
Jan 19, 2024 21.73 21.86 21.51 21.80 35,360 -0.09(-0.41%)
Jan 18, 2024 22.00 22.01 21.69 21.89 90,528 -0.05(-0.23%)
Jan 17, 2024 22.00 22.00 21.59 21.94 78,435 -0.62(-2.75%)
Jan 16, 2024 22.83 22.83 22.52 22.56 35,019 -0.73(-3.13%)
Jan 12, 2024 23.56 23.65 23.23 23.29 16,257 -0.35(-1.48%)
Jan 11, 2024 23.82 23.85 23.46 23.64 25,950 +0.06(+0.25%)
Jan 10, 2024 23.56 23.66 23.46 23.58 36,677 -0.18(-0.76%)
Jan 09, 2024 24.06 24.06 23.72 23.76 20,725 -0.57(-2.34%)
Jan 08, 2024 24.15 24.37 23.78 24.33 34,143 +0.05(+0.19%)
Jan 05, 2024 24.36 24.61 24.28 24.28 12,709 +0.00(+0.02%)
Jan 04, 2024 24.48 24.50 24.24 24.28 14,996 -0.24(-0.98%)
Jan 03, 2024 24.81 24.81 24.39 24.52 30,610 -0.62(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.