Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	80.61	81.94	80.21	80.59	1,407,179	-1.30(-1.59%)
Nov 14, 2024	80.34	82.92	80.00	81.89	1,583,732	+2.61(+3.29%)
Nov 13, 2024	77.15	79.93	76.93	79.28	1,041,851	+0.22(+0.28%)
Nov 12, 2024	77.31	79.90	76.47	79.06	1,537,884	+8.03(+11.31%)
Nov 11, 2024	70.05	71.73	69.90	71.03	814,099	+0.17(+0.24%)
Nov 08, 2024	68.18	72.01	67.66	70.86	2,348,894	+10.23(+16.87%)
Nov 07, 2024	63.04	63.69	59.20	60.63	2,722,493	-11.76(-16.25%)
Nov 06, 2024	73.12	75.10	70.89	72.39	1,595,505	+5.71(+8.56%)
Nov 05, 2024	66.47	67.95	65.67	66.68	1,147,948	-5.08(-7.08%)
Nov 04, 2024	70.91	71.76	68.85	71.76	562,189	+68.12(+1871.43%)
Nov 01, 2024	3.590	3.669	3.540	3.640	15,327,512	-0.05(-1.36%)
Oct 31, 2024	3.680	3.810	3.670	3.690	23,609,144	+0.05(+1.37%)
Oct 30, 2024	3.710	3.750	3.610	3.640	21,693,724	+0.12(+3.41%)
Oct 29, 2024	3.390	3.540	3.370	3.520	36,473,960	+0.07(+2.03%)
Oct 28, 2024	3.580	3.590	3.410	3.450	29,906,740	-0.18(-4.96%)
Oct 25, 2024	3.540	3.640	3.500	3.630	26,300,188	+0.01(+0.28%)
Oct 24, 2024	3.610	3.720	3.560	3.620	27,690,916	+0.06(+1.69%)
Oct 23, 2024	3.420	3.590	3.410	3.560	30,497,094	+0.03(+0.85%)
Oct 22, 2024	3.610	3.615	3.440	3.530	40,561,460	-0.08(-2.22%)
Oct 21, 2024	3.630	3.700	3.570	3.610	28,658,532	+0.15(+4.34%)
Oct 18, 2024	3.370	3.520	3.360	3.460	58,136,736	-0.52(-13.07%)
Oct 17, 2024	3.920	4.050	3.910	3.980	54,714,548	+0.27(+7.28%)
Oct 16, 2024	3.740	3.760	3.590	3.710	47,567,256	-0.19(-4.87%)
Oct 15, 2024	3.660	3.950	3.620	3.900	104,908,000	+0.52(+15.38%)
Oct 14, 2024	3.330	3.430	3.140	3.380	82,709,128	+0.19(+5.96%)
Oct 11, 2024	3.420	3.460	3.130	3.190	93,927,440	-0.05(-1.54%)
Oct 10, 2024	3.200	3.400	3.140	3.240	83,477,608	-0.11(-3.28%)
Oct 09, 2024	3.550	3.560	3.280	3.350	146,752,048	+0.10(+3.08%)
Oct 08, 2024	3.230	3.460	3.140	3.250	196,283,056	+0.86(+35.98%)
Oct 07, 2024	2.590	2.700	2.390	2.390	128,488,616	-0.37(-13.41%)
Oct 04, 2024	2.810	2.870	2.750	2.760	79,370,296	-0.30(-9.80%)
Oct 03, 2024	3.170	3.190	2.980	3.060	84,323,368	+0.21(+7.37%)
Oct 02, 2024	2.980	3.190	2.850	2.850	163,015,328	-0.79(-21.70%)
Oct 01, 2024	4.060	4.150	3.630	3.640	72,338,600	-0.52(-12.50%)
Sep 30, 2024	3.770	4.160	3.760	4.160	86,027,808	+0.16(+4.00%)
Sep 27, 2024	4.160	4.188	3.900	4.000	59,123,196	-0.12(-2.91%)
Sep 26, 2024	4.140	4.450	4.000	4.120	71,170,928	-1.24(-23.13%)
Sep 25, 2024	5.430	5.450	5.210	5.360	20,195,016	+0.37(+7.41%)
Sep 24, 2024	5.750	5.840	4.910	4.990	54,499,896	-2.08(-29.41%)
Sep 23, 2024	7.227	7.247	6.901	7.069	9,122,145	-0.44(-5.80%)
Sep 20, 2024	7.405	7.534	7.336	7.504	5,629,000	-0.02(-0.26%)
Sep 19, 2024	7.682	7.841	7.465	7.524	7,245,220	-0.86(-10.26%)
Sep 18, 2024	8.166	8.433	8.138	8.384	4,991,723	+0.13(+1.56%)
Sep 17, 2024	8.275	8.285	8.077	8.255	5,396,929	-0.33(-3.80%)
Sep 16, 2024	8.562	8.631	8.503	8.582	3,383,910	-0.14(-1.59%)
Sep 13, 2024	8.661	8.839	8.631	8.720	5,300,921	-0.13(-1.45%)
Sep 12, 2024	8.898	9.032	8.794	8.849	3,819,310	+0.01(+0.11%)
Sep 11, 2024	9.076	9.175	8.819	8.839	5,434,458	-0.29(-3.14%)
Sep 10, 2024	9.056	9.297	9.036	9.125	5,991,387	+0.09(+0.98%)
Sep 09, 2024	9.165	9.224	8.966	9.036	6,033,479	-0.01(-0.11%)
Sep 06, 2024	8.750	9.111	8.710	9.046	7,132,696	+0.36(+4.10%)
Sep 05, 2024	8.661	8.740	8.532	8.690	4,968,649	+0.14(+1.62%)
Sep 04, 2024	8.552	8.592	8.423	8.552	6,423,348	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.