Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7546
0.7669
0.7310
0.7310
203,658
-0.02(-3.18%)
Jan 30, 2024
0.7667
0.7770
0.7510
0.7550
170,638
-0.02(-2.45%)
Jan 29, 2024
0.7747
0.7888
0.7610
0.7740
96,747
-0.04(-4.66%)
Jan 26, 2024
0.8039
0.8118
0.7800
0.8118
298,060
+0.02(+2.18%)
Jan 25, 2024
0.8058
0.8130
0.7700
0.7945
370,028
+0.00(+0.53%)
Jan 24, 2024
0.8316
0.8400
0.7902
0.7903
460,992
+0.00(+0.44%)
Jan 23, 2024
0.8030
0.8200
0.7868
0.7868
224,547
-0.02(-2.62%)
Jan 22, 2024
0.8496
0.8496
0.8080
0.8080
68,865
-0.04(-4.92%)
Jan 19, 2024
0.8189
0.8800
0.8189
0.8498
119,155
-0.01(-1.42%)
Jan 18, 2024
0.8429
0.8620
0.8222
0.8620
454,131
+0.01(+1.44%)
Jan 17, 2024
0.9080
0.9200
0.8498
0.8498
663,828
-0.05(-5.14%)
Jan 16, 2024
0.8400
0.9500
0.8689
0.8958
3,397,640
+0.12(+14.86%)
Jan 12, 2024
0.7500
0.8009
0.7500
0.7799
263,994
+0.08(+11.05%)
Jan 11, 2024
0.6930
0.7200
0.6900
0.7023
474,297
+0.01(+1.78%)
Jan 10, 2024
0.7294
0.7376
0.6900
0.6900
651,851
-0.03(-4.01%)
Jan 09, 2024
0.7800
0.7825
0.7188
0.7188
357,456
-0.06(-7.13%)
Jan 08, 2024
0.7800
0.8345
0.7738
0.7740
189,714
-0.04(-4.44%)
Jan 05, 2024
0.8400
0.8426
0.7959
0.8100
608,848
-0.08(-8.99%)
Jan 04, 2024
0.8511
0.8900
0.8240
0.8900
738,876
+0.01(+1.14%)
Jan 03, 2024
0.8500
0.8978
0.8200
0.8800
773,188
+0.04(+4.76%)
Jan 02, 2024
0.7680
0.8400
0.7510
0.8400
702,822
+0.04(+5.00%)
Dec 29, 2023
0.7600
0.8046
0.7500
0.8000
393,501
+0.03(+3.82%)
Dec 28, 2023
0.8200
0.8200
0.7706
0.7706
107,489
-0.01(-1.22%)
Dec 27, 2023
0.7760
0.8198
0.7760
0.7801
552,199
-0.00(-0.62%)
Dec 26, 2023
0.7670
0.7994
0.7670
0.7850
458,727
+0.01(+1.29%)
Dec 22, 2023
0.7325
0.7790
0.7325
0.7750
782,565
+0.04(+5.72%)
Dec 21, 2023
0.7500
0.7672
0.7331
0.7331
151,609
-0.01(-1.69%)
Dec 20, 2023
0.7800
0.7800
0.7300
0.7457
598,459
-0.03(-3.90%)
Dec 19, 2023
0.7600
0.7772
0.7415
0.7760
486,422
-0.00(-0.51%)
Dec 18, 2023
0.7670
0.7800
0.7612
0.7800
367,562
+0.01(+1.69%)
Dec 15, 2023
0.7800
0.7819
0.7400
0.7670
382,444
-0.01(-1.67%)
Dec 14, 2023
0.8600
0.8600
0.7620
0.7800
165,307
-0.01(-1.45%)
Dec 13, 2023
0.7678
0.8019
0.7540
0.7915
530,610
+0.03(+3.45%)
Dec 12, 2023
0.7490
0.7850
0.7490
0.7651
424,031
-0.06(-7.82%)
Dec 11, 2023
0.8163
0.8300
0.7500
0.8300
1,200,541
-0.01(-1.37%)
Dec 08, 2023
0.8500
0.8500
0.8020
0.8415
568,262
-0.01(-1.00%)
Dec 07, 2023
0.8100
0.8750
0.7820
0.8500
1,163,591
+0.04(+4.94%)
Dec 06, 2023
0.7800
0.8100
0.7595
0.8100
642,365
+0.03(+3.98%)
Dec 05, 2023
0.6800
0.7900
0.6601
0.7790
2,625,764
+0.12(+17.99%)
Dec 04, 2023
0.6900
0.6900
0.6440
0.6602
221,662
-0.02(-3.56%)
Dec 01, 2023
0.6470
0.6890
0.6300
0.6846
291,780
+0.04(+6.50%)
Nov 30, 2023
0.6600
0.6600
0.6364
0.6428
341,192
-0.01(-1.55%)
Nov 29, 2023
0.6900
0.6969
0.6500
0.6529
376,137
-0.02(-2.73%)
Nov 28, 2023
0.6600
0.6760
0.6512
0.6712
279,454
+0.02(+2.91%)
Nov 27, 2023
0.6900
0.6900
0.6490
0.6522
665,727
-0.04(-5.57%)
Nov 24, 2023
0.6930
0.7030
0.6901
0.6907
171,088
-0.01(-1.96%)
Nov 22, 2023
0.7200
0.7370
0.6944
0.7045
127,808
-0.01(-0.80%)
Nov 21, 2023
0.7300
0.7300
0.7000
0.7102
233,919
-0.01(-1.37%)
Nov 20, 2023
0.7500
0.7500
0.7201
0.7201
177,354
-0.01(-1.79%)
Nov 17, 2023
0.7640
0.7640
0.7296
0.7332
150,074
+0.00(+0.05%)
Nov 16, 2023
0.7481
0.7532
0.7328
0.7328
198,834
-0.01(-1.09%)
Nov 15, 2023
0.7455
0.7999
0.7201
0.7409
196,393
+0.01(+1.59%)
Nov 14, 2023
0.7418
0.7598
0.7189
0.7293
291,587
+0.03(+4.02%)
Nov 13, 2023
0.7100
0.7160
0.6965
0.7011
182,479
+0.00(+0.14%)
Nov 10, 2023
0.6964
0.7135
0.6964
0.7001
321,393
+0.02(+2.49%)
Nov 09, 2023
0.7104
0.7425
0.6831
0.6831
174,072
-0.04(-5.14%)
Nov 08, 2023
0.7300
0.7480
0.7200
0.7201
292,841
-0.03(-3.51%)
Nov 07, 2023
0.7400
0.7500
0.7200
0.7463
363,163
+0.02(+2.23%)
Nov 06, 2023
0.7357
0.7476
0.7180
0.7300
279,553
-0.03(-3.76%)
Nov 03, 2023
0.7050
0.7600
0.7050
0.7585
248,109
+0.04(+5.14%)
Nov 02, 2023
0.6598
0.7228
0.6500
0.7214
153,331
+0.05(+7.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.