Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.21	14.33	13.86	13.91	689,501	-0.36(-2.52%)
Mar 30, 2016	14.50	14.61	14.24	14.27	865,823	+0.00(+0.00%)
Mar 29, 2016	14.07	14.34	13.94	14.27	884,706	+0.12(+0.85%)
Mar 28, 2016	14.19	14.27	13.81	14.15	576,285	+0.47(+3.44%)
Mar 24, 2016	13.35	13.68	13.68	13.68	1,568,600	+0.23(+1.71%)
Mar 23, 2016	13.90	13.92	13.43	13.45	836,426	-0.72(-5.08%)
Mar 22, 2016	13.81	14.30	13.79	14.17	592,861	+0.30(+2.16%)
Mar 21, 2016	13.74	14.12	13.71	13.87	999,791	+0.30(+2.21%)
Mar 18, 2016	13.08	13.60	13.09	13.57	1,091,370	+0.49(+3.75%)
Mar 17, 2016	13.32	13.32	12.90	13.08	1,188,817	+0.49(+3.89%)
Mar 16, 2016	12.18	12.64	12.17	12.59	1,208,887	+0.11(+0.88%)
Mar 15, 2016	12.46	12.64	12.15	12.48	1,273,939	-0.73(-5.53%)
Mar 14, 2016	13.12	13.44	12.99	13.21	563,697	+0.02(+0.15%)
Mar 11, 2016	13.07	13.25	12.97	13.19	657,009	+0.19(+1.46%)
Mar 10, 2016	12.87	13.13	12.52	13.00	1,822,582	+0.27(+2.12%)
Mar 09, 2016	12.67	12.76	12.58	12.73	862,415	+0.37(+2.99%)
Mar 08, 2016	12.43	12.54	12.32	12.36	2,016,591	-0.11(-0.88%)
Mar 07, 2016	12.27	12.52	12.26	12.47	2,416,109	+0.19(+1.55%)
Mar 04, 2016	12.38	12.64	12.01	12.28	2,558,125	+0.54(+4.60%)
Mar 03, 2016	11.12	11.84	10.98	11.74	1,451,502	+0.90(+8.30%)
Mar 02, 2016	10.68	10.91	10.53	10.84	1,513,622	+0.16(+1.50%)
Mar 01, 2016	10.56	10.71	10.40	10.68	1,022,713	+0.19(+1.81%)
Feb 29, 2016	10.54	10.56	10.36	10.49	712,229	+0.16(+1.55%)
Feb 26, 2016	10.68	10.68	10.16	10.33	875,030	+0.11(+1.08%)
Feb 25, 2016	10.57	10.59	10.17	10.22	524,802	-0.32(-3.04%)
Feb 24, 2016	10.27	10.62	10.07	10.54	522,409	-0.25(-2.32%)
Feb 23, 2016	11.04	11.07	10.68	10.79	487,990	-0.34(-3.05%)
Feb 22, 2016	10.99	11.14	10.98	11.13	516,545	+0.60(+5.70%)
Feb 19, 2016	10.52	10.66	10.40	10.53	384,822	-0.10(-0.94%)
Feb 18, 2016	10.77	10.80	10.38	10.63	683,081	-0.42(-3.80%)
Feb 17, 2016	10.74	11.18	10.74	11.05	819,312	+0.45(+4.25%)
Feb 16, 2016	10.46	10.71	10.32	10.60	999,854	+0.21(+2.02%)
Feb 12, 2016	10.12	10.39	10.39	10.39	832,100	+0.52(+5.27%)
Feb 11, 2016	9.900	10.02	9.640	9.870	465,745	-0.28(-2.76%)
Feb 10, 2016	10.30	10.59	10.11	10.15	592,021	-0.05(-0.49%)
Feb 09, 2016	10.32	10.36	10.04	10.20	349,647	-0.26(-2.49%)
Feb 08, 2016	10.53	10.54	10.20	10.46	403,754	-0.23(-2.15%)
Feb 05, 2016	10.67	10.78	10.56	10.69	687,909	+0.08(+0.75%)
Feb 04, 2016	10.33	10.66	10.33	10.61	986,772	+0.40(+3.92%)
Feb 03, 2016	9.890	10.25	9.620	10.21	674,655	+0.76(+8.04%)
Feb 02, 2016	9.860	9.880	9.220	9.450	1,195,673	-0.36(-3.67%)
Feb 01, 2016	9.580	9.950	9.350	9.810	1,049,409	+0.26(+2.72%)
Jan 29, 2016	9.300	9.570	9.110	9.550	814,803	+0.77(+8.77%)
Jan 28, 2016	8.950	8.990	8.610	8.780	528,491	+0.12(+1.39%)
Jan 27, 2016	8.280	8.930	8.280	8.660	538,110	+0.40(+4.84%)
Jan 26, 2016	8.100	8.270	8.020	8.260	492,573	+0.01(+0.12%)
Jan 25, 2016	8.370	8.650	8.220	8.250	500,188	-0.11(-1.32%)
Jan 22, 2016	8.220	8.470	8.180	8.360	518,903	+0.35(+4.37%)
Jan 21, 2016	8.250	8.350	8.000	8.010	1,058,598	-0.71(-8.14%)
Jan 20, 2016	8.320	9.110	8.050	8.720	1,734,525	+0.03(+0.35%)
Jan 19, 2016	8.760	8.830	8.610	8.690	1,138,525	-0.08(-0.91%)
Jan 15, 2016	8.530	8.770	8.770	8.770	922,300	+0.10(+1.15%)
Jan 14, 2016	8.110	8.740	8.070	8.670	1,038,513	+0.40(+4.84%)
Jan 13, 2016	8.650	8.840	8.140	8.270	1,199,235	-0.56(-6.34%)
Jan 12, 2016	9.010	9.085	8.630	8.830	796,811	-0.32(-3.50%)
Jan 11, 2016	9.460	9.500	9.040	9.150	494,599	-0.21(-2.24%)
Jan 08, 2016	9.590	9.610	9.330	9.360	671,506	-0.04(-0.43%)
Jan 07, 2016	9.270	9.540	9.260	9.400	1,081,350	-0.40(-4.08%)
Jan 06, 2016	9.850	9.935	9.620	9.800	1,228,559	-0.41(-4.02%)
Jan 05, 2016	10.02	10.28	9.970	10.21	618,843	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.