Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	47.10	47.13	46.95	47.00	127,991	+0.01(+0.02%)
Oct 29, 2024	46.84	47.00	46.80	46.99	143,513	+0.04(+0.09%)
Oct 28, 2024	47.05	47.05	46.90	46.95	178,507	-0.07(-0.15%)
Oct 25, 2024	47.18	47.18	46.98	47.02	123,641	-0.08(-0.17%)
Oct 24, 2024	47.03	47.16	47.01	47.10	115,716	+0.08(+0.17%)
Oct 23, 2024	47.01	47.05	46.96	47.02	156,804	-0.12(-0.25%)
Oct 22, 2024	47.19	47.19	47.08	47.14	107,756	-0.02(-0.04%)
Oct 21, 2024	47.32	47.33	47.16	47.16	123,862	-0.47(-0.99%)
Oct 18, 2024	47.66	47.68	47.62	47.63	96,844	+0.00(+0.00%)
Oct 17, 2024	47.69	47.75	47.61	47.63	106,069	-0.20(-0.42%)
Oct 16, 2024	47.84	47.88	47.81	47.83	144,254	+0.06(+0.13%)
Oct 15, 2024	47.73	47.77	47.72	47.77	126,755	+0.17(+0.36%)
Oct 14, 2024	47.49	47.63	47.49	47.60	119,984	+0.00(+0.00%)
Oct 11, 2024	47.57	47.68	47.57	47.60	155,398	+0.00(+0.00%)
Oct 10, 2024	47.60	47.62	47.50	47.60	203,527	-0.03(-0.06%)
Oct 09, 2024	47.67	47.69	47.60	47.63	202,532	-0.08(-0.17%)
Oct 08, 2024	47.62	47.72	47.61	47.71	123,161	+0.02(+0.04%)
Oct 07, 2024	47.72	47.74	47.65	47.69	101,787	-0.15(-0.31%)
Oct 04, 2024	47.86	47.92	47.84	47.84	212,813	-0.30(-0.62%)
Oct 03, 2024	48.26	48.26	48.14	48.14	144,261	-0.18(-0.37%)
Oct 02, 2024	48.27	48.35	48.21	48.32	122,072	-0.07(-0.14%)
Oct 01, 2024	48.43	48.49	48.36	48.39	114,483	+0.09(+0.19%)
Sep 30, 2024	48.36	48.37	48.22	48.30	194,091	-0.08(-0.17%)
Sep 27, 2024	48.36	48.41	48.31	48.38	178,224	+0.11(+0.23%)
Sep 26, 2024	48.30	48.30	48.17	48.27	148,520	+0.00(+0.00%)
Sep 25, 2024	48.37	48.37	48.26	48.27	105,593	-0.14(-0.29%)
Sep 24, 2024	48.28	48.42	48.26	48.41	106,421	+0.03(+0.06%)
Sep 23, 2024	48.32	48.41	48.24	48.38	188,355	+0.01(+0.03%)
Sep 20, 2024	48.34	48.43	48.30	48.37	124,267	-0.07(-0.14%)
Sep 19, 2024	48.40	48.44	48.34	48.44	304,240	+0.00(+0.00%)
Sep 18, 2024	48.45	48.61	48.39	48.44	175,851	-0.14(-0.29%)
Sep 17, 2024	48.62	48.62	48.54	48.58	338,979	-0.02(-0.04%)
Sep 16, 2024	48.51	48.61	48.46	48.60	119,841	+0.17(+0.35%)
Sep 13, 2024	48.44	48.48	48.39	48.43	135,273	+0.07(+0.14%)
Sep 12, 2024	48.38	48.39	48.29	48.36	177,187	-0.05(-0.10%)
Sep 11, 2024	48.33	48.48	48.31	48.41	116,877	-0.01(-0.02%)
Sep 10, 2024	48.29	48.43	48.27	48.42	105,758	+0.13(+0.27%)
Sep 09, 2024	48.19	48.31	48.17	48.29	249,587	+0.09(+0.19%)
Sep 06, 2024	48.16	48.38	48.10	48.20	166,547	+0.03(+0.06%)
Sep 05, 2024	48.14	48.18	48.03	48.17	352,857	+0.14(+0.29%)
Sep 04, 2024	47.86	48.04	47.85	48.03	172,730	+0.22(+0.46%)
Sep 03, 2024	47.82	47.87	47.77	47.81	121,957	+0.17(+0.36%)
Aug 30, 2024	47.79	47.80	47.63	47.64	131,685	-0.12(-0.25%)
Aug 29, 2024	47.74	47.79	47.70	47.76	148,187	-0.05(-0.10%)
Aug 28, 2024	47.85	47.86	47.79	47.81	101,918	-0.07(-0.15%)
Aug 27, 2024	47.75	47.88	47.73	47.88	134,945	-0.07(-0.15%)
Aug 26, 2024	47.94	47.95	47.84	47.95	171,877	+0.05(+0.10%)
Aug 23, 2024	47.80	47.90	47.70	47.90	158,566	+0.19(+0.40%)
Aug 22, 2024	47.76	47.77	47.63	47.71	128,265	-0.13(-0.27%)
Aug 21, 2024	47.81	47.91	47.74	47.84	154,157	+0.08(+0.17%)
Aug 20, 2024	47.70	47.76	47.65	47.76	177,789	+0.11(+0.23%)
Aug 19, 2024	47.58	47.66	47.55	47.65	147,338	+0.13(+0.27%)
Aug 16, 2024	47.49	47.55	47.43	47.52	195,970	+0.08(+0.17%)
Aug 15, 2024	47.37	47.44	47.33	47.44	228,146	-0.15(-0.31%)
Aug 14, 2024	47.53	47.63	47.52	47.59	151,622	+0.10(+0.21%)
Aug 13, 2024	47.44	47.49	47.41	47.49	118,091	+0.10(+0.21%)
Aug 12, 2024	47.21	47.39	47.18	47.39	148,821	+0.16(+0.34%)
Aug 09, 2024	47.26	47.26	47.18	47.23	252,548	+0.17(+0.36%)
Aug 08, 2024	47.00	47.10	47.00	47.06	343,149	-0.07(-0.15%)
Aug 07, 2024	47.19	47.20	47.06	47.13	249,313	-0.13(-0.27%)
Aug 06, 2024	47.46	47.46	47.23	47.26	227,422	-0.26(-0.54%)
Aug 05, 2024	47.70	47.71	47.39	47.52	191,788	-0.11(-0.23%)
Aug 02, 2024	47.33	47.63	47.33	47.63	227,707	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.