Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Paranaense DE Energia [Copel] ADR
(NY:
ELP
)
7.570
+0.100 (+1.34%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
7.440
7.540
7.390
7.470
129,797
-0.06(-0.80%)
May 17, 2024
7.540
7.545
7.470
7.530
107,890
-0.01(-0.13%)
May 16, 2024
7.530
7.600
7.490
7.540
108,003
+0.05(+0.67%)
May 15, 2024
7.420
7.555
7.290
7.490
255,354
+0.11(+1.49%)
May 14, 2024
7.200
7.390
7.200
7.380
174,972
+0.27(+3.80%)
May 13, 2024
7.140
7.190
7.110
7.110
128,744
+0.04(+0.57%)
May 10, 2024
7.210
7.210
7.000
7.070
238,602
-0.08(-1.12%)
May 09, 2024
7.330
7.330
6.995
7.150
348,932
-0.41(-5.42%)
May 08, 2024
7.440
7.590
7.440
7.560
210,706
+0.05(+0.67%)
May 07, 2024
7.610
7.610
7.490
7.510
264,743
-0.05(-0.66%)
May 06, 2024
7.530
7.690
7.530
7.560
197,054
+0.03(+0.40%)
May 03, 2024
7.520
7.615
7.515
7.530
275,679
+0.20(+2.73%)
May 02, 2024
7.230
7.355
7.230
7.330
249,041
+0.29(+4.05%)
May 01, 2024
7.044
7.141
6.985
7.044
148,870
+0.04(+0.57%)
Apr 30, 2024
7.064
7.064
6.920
7.005
164,322
-0.15(-2.09%)
Apr 29, 2024
7.154
7.174
7.084
7.154
281,853
+0.05(+0.70%)
Apr 26, 2024
7.005
7.144
7.005
7.104
175,036
+0.14(+2.00%)
Apr 25, 2024
6.985
7.024
6.955
6.965
157,671
-0.07(-0.99%)
Apr 24, 2024
7.124
7.124
7.015
7.034
195,396
-0.16(-2.21%)
Apr 23, 2024
7.213
7.273
7.114
7.194
168,483
-0.11(-1.50%)
Apr 22, 2024
7.164
7.323
7.099
7.303
330,381
+0.03(+0.41%)
Apr 19, 2024
7.094
7.283
7.094
7.273
553,115
+0.23(+3.25%)
Apr 18, 2024
7.064
7.084
6.940
7.044
311,866
+0.01(+0.14%)
Apr 17, 2024
7.064
7.074
6.955
7.034
246,208
+0.02(+0.28%)
Apr 16, 2024
6.965
7.069
6.875
7.015
411,600
-0.09(-1.26%)
Apr 15, 2024
7.114
7.164
7.054
7.104
204,068
-0.10(-1.38%)
Apr 12, 2024
7.263
7.308
7.114
7.204
231,565
-0.04(-0.55%)
Apr 11, 2024
7.462
7.492
7.209
7.243
592,605
-0.24(-3.19%)
Apr 10, 2024
7.671
7.671
7.472
7.482
228,203
-0.34(-4.33%)
Apr 09, 2024
7.810
7.820
7.721
7.820
277,187
+0.07(+0.90%)
Apr 08, 2024
7.661
7.796
7.651
7.751
260,478
+0.09(+1.17%)
Apr 05, 2024
7.761
7.771
7.561
7.661
163,929
-0.10(-1.28%)
Apr 04, 2024
7.701
7.845
7.701
7.761
273,112
+0.14(+1.83%)
Apr 03, 2024
7.522
7.666
7.422
7.621
176,727
+0.06(+0.79%)
Apr 02, 2024
7.482
7.572
7.403
7.562
333,654
+0.07(+0.93%)
Apr 01, 2024
7.671
7.671
7.487
7.492
384,593
-0.19(-2.46%)
Mar 28, 2024
7.820
7.855
7.592
7.681
745,786
-0.16(-2.03%)
Mar 27, 2024
7.761
7.855
7.721
7.840
201,469
+0.10(+1.29%)
Mar 26, 2024
7.820
7.840
7.691
7.741
394,556
-0.13(-1.64%)
Mar 25, 2024
7.960
8.009
7.825
7.870
306,314
-0.10(-1.25%)
Mar 22, 2024
8.009
8.099
7.915
7.970
303,996
-0.03(-0.37%)
Mar 21, 2024
7.950
8.079
7.880
8.000
462,958
+0.04(+0.50%)
Mar 20, 2024
7.791
7.960
7.791
7.960
214,087
+0.19(+2.43%)
Mar 19, 2024
7.641
7.796
7.641
7.771
267,189
+0.10(+1.30%)
Mar 18, 2024
7.810
7.845
7.661
7.671
221,357
-0.11(-1.41%)
Mar 15, 2024
7.890
7.940
7.741
7.781
555,524
-0.10(-1.26%)
Mar 14, 2024
7.940
7.940
7.855
7.880
175,731
-0.05(-0.63%)
Mar 13, 2024
8.029
8.099
7.895
7.930
270,765
-0.12(-1.48%)
Mar 12, 2024
8.000
8.069
7.930
8.049
273,309
+0.03(+0.37%)
Mar 11, 2024
8.109
8.119
8.000
8.019
239,081
-0.09(-1.10%)
Mar 08, 2024
8.069
8.159
8.039
8.109
229,391
-0.07(-0.85%)
Mar 07, 2024
8.159
8.179
8.040
8.179
213,670
+0.02(+0.24%)
Mar 06, 2024
8.208
8.258
8.124
8.159
349,215
+0.05(+0.61%)
Mar 05, 2024
8.129
8.208
8.064
8.109
402,976
+0.01(+0.12%)
Mar 04, 2024
8.049
8.109
8.029
8.099
205,075
+0.04(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.