Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.36	64.41	64.41	64.41	13,702,167	-0.07(-0.11%)
Aug 28, 2014	64.14	64.59	64.12	64.48	9,362,535	+0.03(+0.04%)
Aug 27, 2014	64.62	64.74	64.17	64.46	9,031,975	-0.07(-0.11%)
Aug 26, 2014	64.19	64.96	64.13	64.53	13,181,196	+0.58(+0.90%)
Aug 25, 2014	63.99	64.05	63.79	63.95	11,689,050	+0.16(+0.25%)
Aug 22, 2014	64.04	64.10	63.57	63.79	12,501,455	-0.51(-0.79%)
Aug 21, 2014	64.63	64.75	64.30	64.30	10,540,627	-0.27(-0.42%)
Aug 20, 2014	64.47	64.70	64.14	64.57	10,426,141	+0.14(+0.21%)
Aug 19, 2014	64.44	64.73	64.39	64.43	13,724,753	-0.02(-0.03%)
Aug 18, 2014	64.30	64.46	64.18	64.45	11,029,370	+0.32(+0.49%)
Aug 15, 2014	64.27	64.39	63.58	64.13	14,259,947	-0.04(-0.06%)
Aug 14, 2014	64.18	64.30	63.85	64.17	10,110,235	+0.00(+0.00%)
Aug 13, 2014	64.00	64.26	63.78	64.17	11,811,932	+0.39(+0.61%)
Aug 12, 2014	63.60	63.91	63.35	63.78	14,798,966	-0.16(-0.24%)
Aug 11, 2014	64.30	64.38	63.81	63.94	13,271,812	-0.21(-0.32%)
Aug 08, 2014	63.55	64.18	63.23	64.15	17,425,544	+0.95(+1.50%)
Aug 07, 2014	64.17	64.21	62.79	63.20	15,575,710	-0.46(-0.72%)
Aug 06, 2014	63.16	64.09	63.16	63.66	15,419,543	+0.50(+0.79%)
Aug 05, 2014	63.98	64.02	62.89	63.16	20,297,396	-1.24(-1.93%)
Aug 04, 2014	63.50	64.59	63.23	64.40	18,650,848	+0.86(+1.35%)
Aug 01, 2014	63.43	64.02	63.14	63.54	23,192,116	-0.09(-0.14%)
Jul 31, 2014	65.59	65.59	63.63	63.63	28,386,226	-2.77(-4.17%)
Jul 30, 2014	66.71	66.98	65.97	66.40	17,215,940	-0.19(-0.29%)
Jul 29, 2014	67.02	67.37	66.58	66.60	12,525,282	-0.53(-0.79%)
Jul 28, 2014	66.43	67.22	66.13	67.12	14,301,602	+0.77(+1.15%)
Jul 25, 2014	66.84	66.88	66.22	66.36	12,104,386	-0.71(-1.05%)
Jul 24, 2014	67.16	67.35	66.85	67.07	12,350,517	+0.02(+0.03%)
Jul 23, 2014	66.65	67.18	66.58	67.05	10,851,970	+0.46(+0.69%)
Jul 22, 2014	66.65	67.01	66.56	66.59	11,545,501	+0.30(+0.45%)
Jul 21, 2014	65.83	66.36	65.64	66.29	10,266,910	+0.23(+0.34%)
Jul 18, 2014	66.04	66.22	65.51	66.07	12,763,005	+0.27(+0.41%)
Jul 17, 2014	66.49	66.81	65.79	65.80	12,641,000	-0.94(-1.41%)
Jul 16, 2014	65.96	66.75	65.95	66.74	13,782,087	+0.89(+1.35%)
Jul 15, 2014	65.94	65.99	65.43	65.85	13,613,983	-0.19(-0.28%)
Jul 14, 2014	65.71	66.29	65.70	66.04	12,827,564	+0.60(+0.92%)
Jul 11, 2014	65.86	65.92	65.16	65.43	11,956,538	-0.53(-0.81%)
Jul 10, 2014	66.17	66.29	65.63	65.97	13,262,176	-0.63(-0.95%)
Jul 09, 2014	66.22	66.69	66.12	66.60	11,893,070	+0.46(+0.70%)
Jul 08, 2014	65.81	66.39	65.71	66.13	14,929,175	+0.12(+0.18%)
Jul 07, 2014	65.81	66.02	65.61	66.02	12,406,042	+0.04(+0.06%)
Jul 03, 2014	65.57	65.98	65.98	65.98	10,763,871	+0.66(+1.00%)
Jul 02, 2014	65.05	65.37	64.98	65.32	10,786,168	+0.13(+0.21%)
Jul 01, 2014	65.05	65.34	64.82	65.19	13,060,501	+0.44(+0.68%)
Jun 30, 2014	65.09	65.13	64.65	64.75	14,694,968	-0.34(-0.52%)
Jun 27, 2014	65.39	65.46	64.74	65.09	23,556,434	-0.53(-0.80%)
Jun 26, 2014	65.56	65.84	64.86	65.62	13,098,616	-0.07(-0.11%)
Jun 25, 2014	65.82	66.00	65.30	65.69	16,657,406	-0.38(-0.57%)
Jun 24, 2014	67.00	67.19	65.90	66.07	15,052,988	-1.06(-1.58%)
Jun 23, 2014	66.96	67.28	66.81	67.13	13,297,833	+0.35(+0.53%)
Jun 20, 2014	66.42	66.92	66.20	66.78	27,492,158	+0.77(+1.17%)
Jun 19, 2014	65.99	66.14	65.39	66.00	17,266,152	-0.06(-0.10%)
Jun 18, 2014	65.97	66.21	65.64	66.07	14,864,234	+0.20(+0.30%)
Jun 17, 2014	65.97	65.98	65.25	65.87	14,516,305	-0.32(-0.49%)
Jun 16, 2014	65.97	66.40	65.71	66.19	13,741,209	+0.17(+0.26%)
Jun 13, 2014	65.55	66.02	65.36	66.02	12,814,688	+0.64(+0.97%)
Jun 12, 2014	65.90	66.21	65.32	65.38	17,755,910	-0.19(-0.28%)
Jun 11, 2014	65.08	65.81	64.96	65.57	15,945,447	+0.32(+0.48%)
Jun 10, 2014	65.27	65.43	64.96	65.25	12,299,981	-0.09(-0.14%)
Jun 06, 2014	64.71	65.36	64.70	65.34	14,526,506	+0.68(+1.04%)
Jun 05, 2014	64.38	64.85	64.29	64.67	19,118,798	+0.33(+0.51%)
Jun 04, 2014	64.45	64.61	64.29	64.34	11,112,410	-0.23(-0.35%)
Jun 03, 2014	64.05	64.76	64.05	64.56	14,591,438	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.