Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon High Yield Strategies Fund
(NY:
DHF
)
2.570
+0.010 (+0.39%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.550
2.570
2.550
2.560
207,257
+0.02(+0.79%)
Aug 23, 2024
2.540
2.560
2.534
2.540
302,616
+0.00(+0.20%)
Aug 22, 2024
2.540
2.540
2.530
2.535
101,053
+0.01(+0.20%)
Aug 21, 2024
2.530
2.540
2.520
2.530
226,724
+0.00(+0.00%)
Aug 20, 2024
2.530
2.530
2.520
2.530
112,125
+0.00(+0.00%)
Aug 19, 2024
2.510
2.530
2.500
2.530
152,188
+0.02(+0.80%)
Aug 16, 2024
2.500
2.525
2.495
2.510
183,794
+0.00(+0.20%)
Aug 15, 2024
2.500
2.510
2.500
2.505
141,146
-0.00(-0.20%)
Aug 14, 2024
2.510
2.520
2.500
2.510
114,561
-0.02(-0.59%)
Aug 13, 2024
2.530
2.530
2.520
2.525
94,016
+0.00(+0.16%)
Aug 12, 2024
2.520
2.550
2.510
2.521
191,779
+0.00(+0.08%)
Aug 09, 2024
2.510
2.520
2.510
2.519
129,263
+0.02(+0.76%)
Aug 08, 2024
2.500
2.530
2.490
2.500
365,780
+0.01(+0.40%)
Aug 07, 2024
2.490
2.520
2.485
2.490
189,382
+0.00(+0.00%)
Aug 06, 2024
2.490
2.500
2.480
2.490
155,379
+0.02(+0.81%)
Aug 05, 2024
2.460
2.499
2.452
2.470
275,300
-0.07(-2.76%)
Aug 02, 2024
2.510
2.540
2.510
2.540
290,365
-0.01(-0.39%)
Aug 01, 2024
2.540
2.550
2.530
2.550
181,437
+0.01(+0.39%)
Jul 31, 2024
2.510
2.560
2.510
2.540
345,442
+0.03(+1.20%)
Jul 30, 2024
2.510
2.520
2.500
2.510
126,243
+0.00(+0.00%)
Jul 29, 2024
2.500
2.510
2.500
2.510
162,887
+0.02(+0.80%)
Jul 26, 2024
2.480
2.500
2.470
2.490
163,625
+0.01(+0.40%)
Jul 25, 2024
2.460
2.480
2.460
2.480
133,868
+0.02(+0.81%)
Jul 24, 2024
2.460
2.470
2.450
2.460
201,531
+0.01(+0.41%)
Jul 23, 2024
2.460
2.470
2.450
2.450
486,527
-0.01(-0.41%)
Jul 22, 2024
2.430
2.460
2.430
2.460
157,120
+0.03(+1.23%)
Jul 19, 2024
2.450
2.460
2.430
2.430
203,423
-0.01(-0.41%)
Jul 18, 2024
2.470
2.480
2.440
2.440
239,969
-0.03(-1.21%)
Jul 17, 2024
2.490
2.500
2.470
2.470
243,369
-0.03(-1.20%)
Jul 16, 2024
2.470
2.500
2.470
2.500
197,019
+0.02(+1.01%)
Jul 15, 2024
2.480
2.480
2.470
2.475
164,137
+0.00(+0.00%)
Jul 12, 2024
2.480
2.485
2.470
2.475
185,365
-0.00(-0.20%)
Jul 11, 2024
2.460
2.480
2.450
2.480
137,475
+0.02(+0.81%)
Jul 10, 2024
2.450
2.460
2.440
2.460
199,368
+0.02(+0.74%)
Jul 09, 2024
2.422
2.442
2.412
2.442
608,056
+0.03(+1.23%)
Jul 08, 2024
2.432
2.442
2.412
2.412
377,597
-0.01(-0.41%)
Jul 05, 2024
2.412
2.442
2.412
2.422
446,150
+0.01(+0.41%)
Jul 03, 2024
2.412
2.432
2.412
2.412
271,949
+0.00(+0.00%)
Jul 02, 2024
2.402
2.422
2.402
2.412
347,597
+0.01(+0.41%)
Jul 01, 2024
2.402
2.422
2.392
2.402
207,160
+0.01(+0.41%)
Jun 28, 2024
2.392
2.402
2.382
2.392
507,351
+0.00(+0.00%)
Jun 27, 2024
2.382
2.392
2.373
2.392
98,578
+0.01(+0.42%)
Jun 26, 2024
2.382
2.392
2.373
2.382
173,434
-0.00(-0.21%)
Jun 25, 2024
2.402
2.402
2.382
2.387
169,894
-0.00(-0.21%)
Jun 24, 2024
2.402
2.412
2.392
2.392
152,217
+0.00(+0.00%)
Jun 21, 2024
2.402
2.402
2.382
2.392
179,262
+0.00(+0.00%)
Jun 20, 2024
2.402
2.410
2.382
2.392
207,313
-0.01(-0.41%)
Jun 18, 2024
2.392
2.412
2.387
2.402
234,034
+0.00(+0.00%)
Jun 17, 2024
2.402
2.402
2.373
2.402
253,015
+0.00(+0.21%)
Jun 14, 2024
2.422
2.422
2.392
2.397
69,777
-0.02(-1.02%)
Jun 13, 2024
2.402
2.432
2.402
2.422
284,514
+0.03(+1.24%)
Jun 12, 2024
2.412
2.422
2.392
2.392
225,279
-0.01(-0.41%)
Jun 11, 2024
2.412
2.422
2.382
2.402
258,498
+0.00(+0.00%)
Jun 10, 2024
2.432
2.441
2.402
2.402
119,537
-0.02(-1.02%)
Jun 07, 2024
2.422
2.432
2.412
2.427
217,469
+0.00(+0.20%)
Jun 06, 2024
2.412
2.432
2.404
2.422
128,392
+0.01(+0.41%)
Jun 05, 2024
2.412
2.417
2.402
2.412
235,366
+0.01(+0.33%)
Jun 04, 2024
2.394
2.424
2.385
2.404
218,185
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.