Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Income, Inc. - Common Stock
(NY:
DMF
)
7.220
+0.050 (+0.70%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
7.170
7.235
7.170
7.220
16,050
+0.05(+0.70%)
Jul 25, 2024
7.190
7.190
7.160
7.170
20,039
+0.00(+0.07%)
Jul 24, 2024
7.190
7.190
7.165
7.165
12,158
-0.03(-0.35%)
Jul 23, 2024
7.150
7.200
7.140
7.190
36,801
-0.01(-0.14%)
Jul 22, 2024
7.190
7.200
7.150
7.200
66,107
+0.04(+0.49%)
Jul 19, 2024
7.190
7.190
7.160
7.165
27,450
+0.00(+0.07%)
Jul 18, 2024
7.270
7.270
7.160
7.160
22,967
-0.10(-1.38%)
Jul 17, 2024
7.210
7.270
7.210
7.260
53,694
+0.01(+0.14%)
Jul 16, 2024
7.210
7.270
7.210
7.250
23,634
+0.02(+0.28%)
Jul 15, 2024
7.210
7.230
7.200
7.230
51,039
-0.03(-0.41%)
Jul 12, 2024
7.250
7.270
7.230
7.260
48,142
+0.01(+0.14%)
Jul 11, 2024
7.240
7.310
7.240
7.250
14,477
+0.04(+0.62%)
Jul 10, 2024
7.210
7.220
7.190
7.205
43,119
+0.03(+0.35%)
Jul 09, 2024
7.150
7.200
7.150
7.180
15,250
+0.02(+0.28%)
Jul 08, 2024
7.220
7.220
7.150
7.160
16,434
-0.06(-0.83%)
Jul 05, 2024
7.240
7.245
7.210
7.220
15,587
+0.01(+0.21%)
Jul 03, 2024
7.140
7.240
7.140
7.205
29,684
+0.04(+0.49%)
Jul 02, 2024
7.200
7.200
7.090
7.170
28,717
+0.01(+0.14%)
Jul 01, 2024
7.180
7.200
7.140
7.160
38,180
-0.03(-0.42%)
Jun 28, 2024
7.200
7.260
7.180
7.190
42,958
-0.01(-0.14%)
Jun 27, 2024
7.150
7.220
7.140
7.200
37,582
+0.07(+0.98%)
Jun 26, 2024
7.120
7.150
7.100
7.130
37,416
-0.01(-0.14%)
Jun 25, 2024
7.150
7.150
7.110
7.140
31,686
+0.04(+0.56%)
Jun 24, 2024
7.070
7.140
7.070
7.100
55,406
+0.03(+0.42%)
Jun 21, 2024
7.090
7.110
7.035
7.070
95,701
-0.01(-0.14%)
Jun 20, 2024
7.020
7.080
7.020
7.080
41,098
-0.03(-0.42%)
Jun 18, 2024
7.010
7.110
7.010
7.110
93,195
+0.14(+2.01%)
Jun 17, 2024
6.930
6.980
6.930
6.970
38,448
+0.02(+0.29%)
Jun 14, 2024
6.950
6.990
6.940
6.950
71,837
+0.01(+0.13%)
Jun 13, 2024
6.951
6.971
6.931
6.941
31,708
+0.02(+0.29%)
Jun 12, 2024
6.921
6.971
6.911
6.921
52,976
+0.06(+0.87%)
Jun 11, 2024
6.881
6.931
6.861
6.861
34,976
-0.01(-0.15%)
Jun 10, 2024
6.851
6.901
6.851
6.871
30,931
+0.05(+0.73%)
Jun 07, 2024
6.841
6.881
6.771
6.821
33,815
-0.04(-0.58%)
Jun 06, 2024
6.821
6.866
6.821
6.861
24,375
+0.03(+0.44%)
Jun 05, 2024
6.791
6.851
6.791
6.831
32,089
+0.05(+0.74%)
Jun 04, 2024
6.752
6.831
6.752
6.781
33,534
+0.04(+0.59%)
Jun 03, 2024
6.761
6.771
6.717
6.742
200,748
+0.02(+0.30%)
May 31, 2024
6.752
6.821
6.712
6.722
68,465
-0.03(-0.44%)
May 30, 2024
6.761
6.821
6.742
6.752
32,012
+0.01(+0.15%)
May 29, 2024
6.821
6.831
6.742
6.742
34,316
-0.08(-1.17%)
May 28, 2024
6.861
6.861
6.821
6.821
37,560
+0.00(+0.00%)
May 24, 2024
6.791
6.831
6.791
6.821
21,031
+0.03(+0.44%)
May 23, 2024
6.861
6.861
6.791
6.791
37,700
-0.04(-0.58%)
May 22, 2024
6.841
6.861
6.811
6.831
31,470
-0.00(-0.07%)
May 21, 2024
6.881
6.881
6.811
6.836
25,091
-0.01(-0.22%)
May 20, 2024
6.871
6.886
6.811
6.851
214,731
-0.02(-0.36%)
May 17, 2024
6.891
6.891
6.866
6.876
11,996
+0.02(+0.29%)
May 16, 2024
6.891
6.901
6.841
6.856
17,276
-0.04(-0.58%)
May 15, 2024
6.841
6.901
6.841
6.896
30,162
+0.06(+0.95%)
May 14, 2024
6.801
6.851
6.801
6.831
23,216
+0.02(+0.29%)
May 13, 2024
6.712
6.831
6.712
6.811
21,912
-0.02(-0.22%)
May 10, 2024
6.816
6.836
6.787
6.827
53,831
-0.01(-0.14%)
May 09, 2024
6.816
6.836
6.816
6.836
38,223
+0.02(+0.31%)
May 08, 2024
6.787
6.816
6.777
6.815
46,686
+0.04(+0.64%)
May 07, 2024
6.747
6.787
6.747
6.772
96,371
+0.06(+0.96%)
May 06, 2024
6.687
6.737
6.687
6.707
47,471
+0.00(+0.07%)
May 03, 2024
6.647
6.717
6.647
6.702
43,191
+0.05(+0.82%)
May 02, 2024
6.617
6.667
6.597
6.647
78,618
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.